George Washington Monument Historical Data

GEORGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000106
+0.00%
$106,074 $4.83 million
May 30, 2 AM $0.0000955
+0.00%
$95,532 $9.02 million
May 30, 12 AM $0.0001
+0.00%
$100,382 $3.65 million
May 29, 3 AM $0.000101
+0.00%
$101,324 $3.14 million
May 29, 2 AM $0.000105
+0.00%
$105,100 $1.12 million
May 22, 9 AM $0.0000874
+0.00%
$87,392 $5.81 million
May 18, 12 PM $0.000103
+0.00%
$103,216 $1.71 million
May 18, 9 AM $0.000106
+0.00%
$105,958 $1.61 million
May 16, 3 PM $0.000107
+0.00%
$-- $24.53 million
May 15, 8 PM $0.000164
+0.00%
$163,774 $3.33 million
May 15, 1 PM $0.000162
+0.00%
$161,498 $542,082
May 13, 12 PM $0.000145
+0.00%
$144,732 $290,774
May 6, 3 PM $0.000095
-12.06%
$94,964 $0
May 5, 10 PM $0.000116
+0.00%
$116,199 $0
May 5, 9 PM $0.000106
+0.00%
$105,885 $2.3 million
May 3, 10 AM $0.000123
+0.00%
$122,850 $1.1 million
Apr 30, 11 PM $0.000101
+0.00%
$100,523 $1.65 million
Apr 27, 8 PM $0.000117
+0.00%
$117,037 $275,491
Apr 23, 7 PM $0.000102
+0.00%
$102,002 $1.19 million
Apr 20, 3 PM $0.000105
+0.00%
$105,218 $0
Apr 16, 2 PM $0.000119
+0.00%
$118,875 $0
Apr 16, 12 PM $0.000117
+0.00%
$116,499 $0
Apr 16, 9 AM $0.000121
+0.00%
$120,686 $3.4 million
Apr 16, 2 AM $0.000097
+3.48%
$96,959 $0
Apr 15, 12 PM $0.0000896
+1.66%
$89,552 $0.1
Apr 15, 10 AM $0.0000848
-2.44%
$84,826 $0
Apr 15, 9 AM $0.0000816
+0.00%
$81,635 $7.96 million
Apr 14, 9 PM $0.0000805
+0.00%
$80,496 $5.19 million
Apr 13, 9 PM $0.0000809
+0.00%
$80,930 $4.29 million
Apr 12, 8 PM $0.0000997
+0.00%
$99,680 $1.41 million
Apr 12, 8 AM $0.000101
+0.00%
$101,029 $1.41 million
Apr 9, 3 PM $0.000107
+0.00%
$106,891 $1.18 million
Mar 28, 4 PM $0.00014
+0.00%
$140,046 $1.39 million
Mar 23, 8 PM $0.0001
+0.00%
$99,982 $379,234
Mar 21, 8 PM $0.0000889
+0.00%
$88,926 $0.1
Mar 21, 7 PM $0.0000867
+0.00%
$86,668 $0.1
Mar 20, 1 AM $0.0000922
+0.00%
$92,233 $0
Mar 19, 10 PM $0.000088
+0.00%
$88,032 $669,896
Mar 17, 4 AM $0.000105
+0.00%
$104,911 $241,741
Mar 10, 11 AM $0.0000989
+0.00%
$98,901 $338,494
Mar 10, 12 AM $0.000114
+0.00%
$113,947 $12.25 million
Mar 9, 6 PM $0.000111
+0.00%
$110,824 $10.42 million
Mar 9, 5 AM $0.000111
+0.00%
$111,048 $8.96 million
Mar 9, 4 AM $0.000117
+0.00%
$117,352 $7.68 million
Mar 8, 5 PM $0.000108
+0.00%
$108,087 $2.46 million
Mar 8, 4 PM $0.000101
+0.00%
$101,069 $2.4 million
Mar 5, 5 PM $0.000101
+0.00%
$101,320 $1.18 million
Mar 3, 4 PM $0.000103
+0.00%
$103,329 $246,418
Feb 27, 7 PM $0.0000964
+0.00%
$96,419 $1.83 million
Feb 24, 6 PM $0.0000987
+0.00%
$98,738 $1.25 million