George Washington Monument Historical Data

GEORGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.000122
+0.00%
$121,811 $1.64 million
Feb 20, 3 PM $0.000102
-0.41%
$101,868 $498,320
Feb 20, 2 PM $0.000103
+0.00%
$102,798 $234,654
Feb 18, 1 AM $0.000113
+0.00%
$113,128 $654,988
Feb 13, 10 AM $0.00011
+0.00%
$110,100 $0
Feb 8, 10 AM $0.000112
+0.00%
$112,449 $236,369
Feb 6, 8 PM $0.0000952
+0.00%
$-- $415,986
Feb 6, 11 AM $0.0000919
+0.00%
$-- $0.1
Feb 6, 10 AM $0.0000895
+0.00%
$-- $0.1
Feb 6, 2 AM $0.0000884
+0.00%
$-- $3.56 million
Download