Grok1.5 Historical Data

GROK1.5 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₆435
-13.52%
$ 182,380 $ 7,620
Jun 17, 2024 $ 0.0₆503
+7.01%
$ 210,725 $ 6,600
Jun 16, 2024 $ 0.0₆47
-9.61%
$ 196,838 $ 6,694
Jun 15, 2024 $ 0.0₆52
+9.82%
$ 217,740 $ 5,211
Jun 14, 2024 $ 0.0₆473
-0.35%
$ 198,279 $ 11,688
Jun 13, 2024 $ 0.0₆475
+5.50%
$ 199,071 $ 2,405
Jun 12, 2024 $ 0.0₆45
+0.98%
$ 188,711 $ 2,821
Jun 11, 2024 $ 0.0₆458
-4.93%
$ 191,841 $ 13,445
Jun 10, 2024 $ 0.0₆481
+17.23%
$ 201,766 $ 19,932
Jun 9, 2024 $ 0.0₆411
-3.50%
$ 172,088 $ 14,097
Jun 8, 2024 $ 0.0₆426
-5.35%
$ 178,371 $ 2,077
Jun 7, 2024 $ 0.0₆45
-13.62%
$ 188,501 $ 6,154
Jun 6, 2024 $ 0.0₆521
-1.99%
$ 218,259 $ 1,996
Jun 5, 2024 $ 0.0₆532
+6.80%
$ 222,815 $ 39,207
Jun 4, 2024 $ 0.0₆498
-11.08%
$ 208,660 $ 23,089
Jun 3, 2024 $ 0.0₆56
-1.89%
$ 234,602 $ 2,151
Jun 2, 2024 $ 0.0₆581
-0.20%
$ -- $ 3,980
Jun 1, 2024 $ 0.0₆582
-1.70%
$ 244,053 $ 3,989
May 31, 2024 $ 0.0₆593
-5.08%
$ 248,370 $ 11,488
May 30, 2024 $ 0.0₆633
+0.97%
$ 265,159 $ 7,577
May 29, 2024 $ 0.0₆627
+5.26%
$ 262,743 $ 9,570
May 28, 2024 $ 0.0₆596
+0.49%
$ 249,756 $ 7,147
May 27, 2024 $ 0.0₆676
+2.62%
$ -- $ 2,197
May 26, 2024 $ 0.0₆659
-12.77%
$ 276,019 $ 9,497
May 25, 2024 $ 0.0₆755
+21.72%
$ 316,359 $ 15,748
May 24, 2024 $ 0.0₆62
+18.92%
$ 259,995 $ 28,053
May 23, 2024 $ 0.0₆517
+2.05%
$ 216,754 $ 2,977
May 22, 2024 $ 0.0₆507
-13.75%
$ 212,520 $ 10,174
May 21, 2024 $ 0.0₆588
-1.80%
$ 246,530 $ 19,100
May 20, 2024 $ 0.0₆599
+18.26%
$ 251,017 $ 25,073
May 19, 2024 $ 0.0₆506
-13.57%
$ 212,140 $ 8,561
May 18, 2024 $ 0.0₆586
-12.25%
$ 245,457 $ 28,913
May 17, 2024 $ 0.0₆667
+17.68%
$ 279,553 $ 4,277
May 16, 2024 $ 0.0₆567
+11.34%
$ 237,488 $ 16,094
May 15, 2024 $ 0.0₆509
-0.67%
$ 213,494 $ 5,102
May 14, 2024 $ 0.0₆513
-19.54%
$ 214,965 $ 10,654
May 13, 2024 $ 0.0₆637
-4.67%
$ 267,069 $ 10,518
May 12, 2024 $ 0.0₆669
+4.43%
$ 280,258 $ 4,306
May 11, 2024 $ 0.0₆64
-19.92%
$ 268,262 $ 11,538
May 10, 2024 $ 0.0₆8
-3.42%
$ 335,095 $ 8,834
May 9, 2024 $ 0.0₆828
-6.88%
$ 346,858 $ 6,335
May 8, 2024 $ 0.0₆889
+9.34%
$ 372,453 $ 27,459
May 7, 2024 $ 0.0₆814
-9.47%
$ 341,281 $ 35,440
May 6, 2024 $ 0.0₆899
+1.41%
$ 376,926 $ 29,132
May 5, 2024 $ 0.0₆887
-11.52%
$ 371,627 $ 13,239
May 4, 2024 $ 0.0₆896
+0.36%
$ -- $ 2,099
May 3, 2024 $ 0.0₆894
+7.89%
$ 374,553 $ 4,231
May 2, 2024 $ 0.0₆871
-1.54%
$ -- $ 3,584
May 1, 2024 $ 0.0₆883
-4.65%
$ 371,039 $ 9,123
Apr 30, 2024 $ 0.0₆928
-8.61%
$ 388,835 $ 1,890