Grok1.5 Historical Data

GROK1.5 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₅102
-17.10%
$ 425,485 $ 14,748
Apr 28, 2024 $ 0.0₅122
+20.11%
$ 513,278 $ 82,018
Apr 27, 2024 $ 0.0₅102
-7.02%
$ 427,344 $ 40,321
Apr 26, 2024 $ 0.0₅113
+5.72%
$ 474,277 $ 131,345
Apr 25, 2024 $ 0.0₅107
+11.64%
$ 448,664 $ 28,839
Apr 24, 2024 $ 0.0₆959
-3.30%
$ 401,712 $ 40,330
Apr 23, 2024 $ 0.0₆991
-20.41%
$ 415,329 $ 23,615
Apr 22, 2024 $ 0.0₅125
+14.49%
$ 521,902 $ 544,321
Apr 21, 2024 $ 0.0₅109
-3.22%
$ 455,822 $ 16,323
Apr 20, 2024 $ 0.0₅112
+1.85%
$ 470,628 $ 9,877
Apr 19, 2024 $ 0.0₅11
-6.30%
$ 462,818 $ 9,889
Apr 18, 2024 $ 0.0₅118
+0.05%
$ 494,019 $ 32,724
Apr 17, 2024 $ 0.0₅118
+0.60%
$ 493,496 $ 36,009
Apr 16, 2024 $ 0.0₅117
+7.58%
$ 490,557 $ 13,667
Apr 15, 2024 $ 0.0₅109
-12.82%
$ 455,874 $ 31,125
Apr 14, 2024 $ 0.0₅131
+13.78%
$ 548,010 $ 60,447
Apr 13, 2024 $ 0.0₆913
-3.15%
$ 382,740 $ 63
Apr 12, 2024 $ 0.0₆943
-1.19%
$ 395,329 $ 17,049
Apr 11, 2024 $ 0.0₆955
+2.92%
$ 400,294 $ 24,907
Apr 10, 2024 $ 0.0₆928
+20.00%
$ 388,761 $ 15,758
Apr 9, 2024 $ 0.0₆773
-16.46%
$ 323,942 $ 96,582
Apr 8, 2024 $ 0.0₆925
-48.98%
$ 387,730 $ 387,228
Apr 7, 2024 $ 0.0₅181
-19.18%
$ 760,132 $ 164,695
Apr 6, 2024 $ 0.0₅225
-6.92%
$ 941,899 $ 103,225
Apr 5, 2024 $ 0.0₅242
-10.52%
$ 1.01 million $ 142,732
Apr 4, 2024 $ 0.0₅27
-12.09%
$ 1.13 million $ 153,583
Apr 3, 2024 $ 0.0₅307
-7.67%
$ 1.29 million $ 75,627
Apr 2, 2024 $ 0.0₅333
+9.19%
$ 1.4 million $ 161,737
Apr 1, 2024 $ 0.0₅305
+10.32%
$ 1.28 million $ 189,078
Mar 31, 2024 $ 0.0₅28
+18.06%
$ 1.18 million $ 178,444
Mar 30, 2024 $ 0.0₅238
+11.47%
$ 995,294 $ 123,679
Mar 29, 2024 $ 0.0₅213
+3.13%
$ 893,139 $ 2.01 million
Mar 28, 2024 $ 0.0₅207
-8.05%
$ 866,465 $ 63,817
Mar 27, 2024 $ 0.0₅225
-2.96%
$ 942,803 $ 170,456
Mar 26, 2024 $ 0.0₅232
+15.87%
$ 971,917 $ 149,168
Mar 25, 2024 $ 0.0₅2
+10.45%
$ 838,019 $ 80,613
Mar 24, 2024 $ 0.0₅181
-17.83%
$ 758,819 $ 61,470
Mar 23, 2024 $ 0.0₅221
-3.42%
$ 926,504 $ 43,412
Mar 22, 2024 $ 0.0₅228
+27.60%
$ 956,622 $ 96,683
Mar 21, 2024 $ 0.0₅179
-10.74%
$ 749,519 $ 121,227
Mar 20, 2024 $ 0.0₅2
+5.70%
$ 839,879 $ 87,817
Mar 19, 2024 $ 0.0₅202
+2.27%
$ 847,888 $ 95,007
Mar 18, 2024 $ 0.0₅198
-36.83%
$ 829,656 $ 247,827
Mar 17, 2024 $ 0.0₅313
+29.19%
$ 1.31 million $ 214,563
Mar 16, 2024 $ 0.0₅243
-15.61%
$ 1.02 million $ 105,757
Mar 15, 2024 $ 0.0₅288
-9.96%
$ 1.2 million $ 124,784
Mar 14, 2024 $ 0.0₅319
-11.51%
$ 1.34 million $ 160,629
Mar 13, 2024 $ 0.0₅361
-3.13%
$ 1.51 million $ 234,153
Mar 12, 2024 $ 0.0₅372
-30.67%
$ 1.56 million $ 280,939
Mar 11, 2024 $ 0.0₅537
+28.44%
$ 2.25 million $ 962,175