Grok1.5 Historical Data

GROK1.5 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₅418
+15.17%
$ 1.75 million $ 132,496
Mar 9, 2024 $ 0.0₅363
-17.59%
$ 1.52 million $ 117,397
Mar 8, 2024 $ 0.0₅44
-11.81%
$ 1.85 million $ 273,294
Mar 7, 2024 $ 0.0₅499
+7.25%
$ 2.09 million $ 973,771
Mar 6, 2024 $ 0.0₅471
+56.56%
$ 1.98 million $ 420,843
Mar 5, 2024 $ 0.0₅302
-3.40%
$ 1.27 million $ 99,558
Mar 4, 2024 $ 0.0₅313
+23.88%
$ 1.31 million $ 200,718
Mar 3, 2024 $ 0.0₅252
+11.04%
$ 1.06 million $ 153,198
Mar 2, 2024 $ 0.0₅235
-2.11%
$ 986,151 $ 134,063
Mar 1, 2024 $ 0.0₅24
+8.83%
$ 1.01 million $ 108,494
Feb 29, 2024 $ 0.0₅221
-7.95%
$ 926,974 $ 134,867
Feb 28, 2024 $ 0.0₅235
+3.34%
$ 984,769 $ 87,046
Feb 27, 2024 $ 0.0₅227
-26.50%
$ 952,351 $ 159,265
Feb 26, 2024 $ 0.0₅309
+19.99%
$ 1.29 million $ 152,835
Feb 25, 2024 $ 0.0₅258
+31.75%
$ 1.08 million $ 107,085
Feb 24, 2024 $ 0.0₅195
+0.42%
$ 818,691 $ 84,033
Feb 23, 2024 $ 0.0₅195
-22.01%
$ 815,911 $ 276,837
Feb 22, 2024 $ 0.0₅25
+60.54%
$ 1.05 million $ 2.53 million
Feb 21, 2024 $ 0.0₅156
-6.29%
$ 652,564 $ 96,449
Feb 20, 2024 $ 0.0₅166
+18.48%
$ 696,176 $ 732,748
Feb 19, 2024 $ 0.0₅135
-37.73%
$ 565,999 $ 84,976
Feb 18, 2024 $ 0.0₅217
+40.83%
$ 907,901 $ 181,551
Feb 17, 2024 $ 0.0₅154
+3.50%
$ 644,813 $ 147,597
Feb 16, 2024 $ 0.0₅149
+0.33%
$ 623,468 $ 238,110
Feb 15, 2024 $ 0.0₅151
+66.96%
$ 631,890 $ 329,720
Feb 14, 2024 $ 0.0₆885
+8.28%
$ 370,989 $ 17,603
Feb 13, 2024 $ 0.0₆817
-2.20%
$ 342,496 $ 110,376
Feb 12, 2024 $ 0.0₆835
+8.86%
$ 349,887 $ 13,907
Feb 11, 2024 $ 0.0₆766
+19.92%
$ 321,200 $ 36,033
Feb 10, 2024 $ 0.0₆639
+8.32%
$ 267,788 $ 14,629
Feb 9, 2024 $ 0.0₆59
-0.95%
$ 247,267 $ 23,552
Feb 8, 2024 $ 0.0₆596
-13.34%
$ 249,734 $ 15,047
Feb 7, 2024 $ 0.0₆688
+3.73%
$ 288,195 $ 67,185
Feb 6, 2024 $ 0.0₆663
+13.08%
$ 277,862 $ 28,069
Feb 5, 2024 $ 0.0₆586
+12.27%
$ 245,670 $ 44,545
Feb 4, 2024 $ 0.0₆522
+14.43%
$ 218,822 $ 22,036
Feb 3, 2024 $ 0.0₆456
-5.99%
$ 191,159 $ 36,982
Feb 2, 2024 $ 0.0₆485
-22.41%
$ 203,280 $ 75,634
Feb 1, 2024 $ 0.0₆625
-5.82%
$ 261,902 $ 33,127
Jan 31, 2024 $ 0.0₆664
-0.39%
$ 278,226 $ 83,560
Jan 30, 2024 $ 0.0₆7
+15.58%
$ 293,459 $ 54,432
Jan 29, 2024 $ 0.0₆606
-20.97%
$ 253,758 $ 40,799
Jan 28, 2024 $ 0.0₆766
-14.99%
$ 321,148 $ 51,588
Jan 27, 2024 $ 0.0₆901
-4.75%
$ 377,775 $ 73,694
Jan 26, 2024 $ 0.0₆987
+152.47%
$ 413,519 $ 614,718
Jan 25, 2024 $ 0.0₆418
-25.22%
$ 175,228 $ 70,723
Jan 24, 2024 $ 0.0₆56
+43.05%
$ 234,518 $ 203,272
Jan 23, 2024 $ 0.0₆391
-51.28%
$ 163,907 $ 481,548
Download