Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.0000597
+4.01%
$-- $8,969
Apr 23, 2025 $0.0000752
-37.39%
$13,212 $28,349
Apr 22, 2025 $0.00012
-32.32%
$21,118 $74,864
Apr 21, 2025 $0.000178
+5.15%
$31,203 $73,347
Apr 20, 2025 $0.000169
-3.93%
$29,639 $86,620
Apr 19, 2025 $0.000176
+11.00%
$30,852 $68,521
Apr 18, 2025 $0.000158
-29.47%
$27,795 $70,078
Apr 17, 2025 $0.000235
+3.62%
$41,270 $75,681
Apr 16, 2025 $0.000227
-1.65%
$39,830 $47,418
Apr 15, 2025 $0.00023
+3.83%
$40,497 $15,038
Apr 14, 2025 $0.000222
-2.03%
$38,951 $55,698
Apr 13, 2025 $0.000226
-1.44%
$39,724 $56,239
Apr 12, 2025 $0.000229
-0.30%
$40,234 $58,078
Apr 11, 2025 $0.00023
+4.97%
$40,409 $38,843
Apr 10, 2025 $0.000219
+1.15%
$38,494 $24,585
Apr 9, 2025 $0.000217
+9.39%
$38,055 $19,274
Apr 8, 2025 $0.000198
-7.78%
$34,787 $7,632
Apr 7, 2025 $0.000215
+2.09%
$37,721 $2,581
Apr 6, 2025 $0.00021
+8.51%
$36,948 $3,325
Apr 5, 2025 $0.000194
-6.01%
$34,049 $2,564
Apr 4, 2025 $0.000206
-20.57%
$36,228 $2,738
Apr 3, 2025 $0.00026
-15.55%
$45,610 $3,960
Apr 2, 2025 $0.000307
+15.96%
$54,008 $12,275
Apr 1, 2025 $0.000202
-2.46%
$35,525 $1,359
Mar 31, 2025 $0.000207
-3.31%
$36,421 $702
Mar 30, 2025 $0.000214
+33.09%
$37,669 $1,957
Mar 29, 2025 $0.000161
-21.49%
$28,304 $384
Mar 28, 2025 $0.000205
-0.24%
$36,052 $379
Mar 27, 2025 $0.000215
-4.99%
$37,774 $173
Mar 26, 2025 $0.000226
+1.21%
$39,759 $273
Mar 25, 2025 $0.000224
+0.00%
$-- $12
Mar 24, 2025 $0.000224
+0.00%
$39,285 $12
Mar 23, 2025 $0.000213
+0.00%
$37,423 $2
Mar 22, 2025 $0.000213
-8.11%
$37,423 $8
Mar 21, 2025 $0.000232
+0.00%
$-- $5
Mar 20, 2025 $0.000232
+0.13%
$40,743 $67
Mar 19, 2025 $0.000231
+0.00%
$40,620 $5
Mar 18, 2025 $0.00026
-0.04%
$45,715 $22
Mar 17, 2025 $0.00026
+0.00%
$45,733 $4
Mar 16, 2025 $0.000256
+0.00%
$-- $20
Mar 15, 2025 $0.000256
+0.00%
$45,048 $20
Mar 14, 2025 $0.000229
+0.00%
$40,199 $56
Mar 13, 2025 $0.000229
-2.80%
$40,199 $56
Mar 12, 2025 $0.000235
+0.00%
$41,358 $8
Mar 11, 2025 $0.000235
+0.00%
$41,358 $6
Mar 10, 2025 $0.000235
+0.00%
$41,358 $6
Mar 8, 2025 $0.000236
+0.00%
$-- $9
Mar 7, 2025 $0.000236
+2.74%
$41,534 $46
Mar 6, 2025 $0.00023
-8.14%
$40,427 $1,748
Mar 5, 2025 $0.000251
-8.58%
$44,011 $370
Download