Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0000597
-71.20%
$-- $838,036
Mar 2025 $0.000207
-40.58%
$36,421 $7,076
Feb 2025 $0.000349
-39.05%
$61,299 $13,693
Jan 2025 $0.000531
-18.26%
$100,567 $7,997
Dec 2024 $0.000631
+18.83%
$114,183 $17,687
Nov 2024 $0.000531
+3.50%
$93,328 $12,293
Oct 2024 $0.000498
-0.66%
$90,187 $11,434
Sep 2024 $0.000513
+1.94%
$90,200 $2,792
Aug 2024 $0.000504
-32.32%
$88,484 $83,053
Jul 2024 $0.000744
-20.80%
$130,669 $10.37 million
Jun 2024 $0.000939
-0.08%
$164,897 $424,959
May 2024 $0.000939
+8.16%
$165,057 $503,751
Apr 2024 $0.00087
-13.57%
$152,855 $470,002
Mar 2024 $0.00101
+35.26%
$176,935 $1.04 million
Feb 2024 $0.000743
-14.90%
$130,521 $893,825
Jan 2024 $0.000874
-1.45%
$153,642 $933,869
Dec 2023 $0.000892
+13.53%
$156,747 $856,637
Nov 2023 $0.000789
+11.52%
$138,700 $886,371
Oct 2023 $0.000706
-4.64%
$123,967 $1.17 million
Sep 2023 $0.000738
+2.81%
$129,640 $686,798
Aug 2023 $0.000701
-33.28%
$123,135 $626,454
Jul 2023 $0.00105
-9.43%
$184,160 $652,988
Jun 2023 $0.00115
-19.15%
$201,323 $428,290
May 2023 $0.00141
-11.26%
$248,168 $475,530
Apr 2023 $0.00159
-1.27%
$279,215 $408,724
Mar 2023 $0.00161
-0.83%
$282,844 $523,373
Feb 2023 $0.00163
+3.61%
$287,012 $379,201
Jan 2023 $0.00158
-0.41%
$276,738 $379,243
Dec 2022 $0.00158
+3.38%
$277,525 $481,810
Nov 2022 $0.00152
-11.83%
$266,508 $929,903
Oct 2022 $0.00172
+24.12%
$302,953 $3.52 million
Sep 2022 $0.00138
+17.12%
$243,121 $1.32 million
Aug 2022 $0.00121
+3.16%
$212,271 $1.18 million
Jul 2022 $0.00117
+35.84%
$205,362 $846,483
Jun 2022 $0.00086
-15.64%
$151,177 $239,962
May 2022 $0.00102
-55.89%
$179,596 $415,206
Apr 2022 $0.00232
-1.39%
$408,323 $765,485
Mar 2022 $0.00236
+4.45%
$414,086 $840,079
Feb 2022 $0.00226
-30.97%
$397,313 $1.87 million
Jan 2022 $0.00328
-21.41%
$575,674 $1.99 million
Dec 2021 $0.00417
-23.72%
$732,643 $1.09 million
Nov 2021 $0.00551
+10.25%
$968,142 $3.43 million
Oct 2021 $0.00499
+119.41%
$877,056 $10.84 million
Sep 2021 $0.00228
-40.06%
$399,947 $676,173
Aug 2021 $0.0038
+58.80%
$667,976 $2.58 million
Jul 2021 $0.0023
-1.04%
$403,230 $5.04 million
Jun 2021 $0.00239
-49.97%
$419,797 $5 million
May 2021 $0.00445
-50.36%
$782,146 $7.87 million
Apr 2021 $0.00897
+14.66%
$1.58 million $8.92 million
Mar 2021 $0.00764
+419.43%
$1.34 million $8.26 million
Download