CoinFi Historical Data

COFI
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000602
-7.40%
$ 105,732 $ 866,801
2024 $ 0.00065
-26.76%
$ 114,183 $ 14.76 million
2023 $ 0.000892
-43.59%
$ 156,747 $ 7.47 million
2022 $ 0.00158
-62.11%
$ 277,525 $ 14.39 million
2021 $ 0.00417
+341.73%
$ 732,643 $ 57.22 million
2020 $ 0.000946
-24.09%
$ 166,204 $ 8.27 million
2019 $ 0.00125
-62.77%
$ 218,950 $ 10.2 million
2018 $ 0.00335
-5.65%
$ 587,995 $ 2.83 million
Download