Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.000876
+1.25%
$153,862 $27,515
Jan 28, 2024 $0.000865
+1.00%
$152,021 $33,879
Jan 27, 2024 $0.000855
-2.80%
$150,243 $21,171
Jan 26, 2024 $0.000877
+0.09%
$154,016 $24,069
Jan 25, 2024 $0.000875
-1.75%
$153,794 $27,084
Jan 24, 2024 $0.000892
+2.48%
$156,657 $31,222
Jan 23, 2024 $0.000872
-0.42%
$153,126 $34,649
Jan 22, 2024 $0.000874
+0.75%
$153,566 $34,294
Jan 21, 2024 $0.000868
-0.24%
$152,557 $27,640
Jan 20, 2024 $0.000871
-1.56%
$153,063 $36,220
Jan 19, 2024 $0.000887
+2.14%
$155,770 $33,647
Jan 18, 2024 $0.00087
-0.80%
$152,812 $34,257
Jan 17, 2024 $0.000876
+2.54%
$153,838 $33,960
Jan 16, 2024 $0.000864
-5.45%
$151,740 $36,111
Jan 15, 2024 $0.000913
+5.33%
$160,493 $33,773
Jan 14, 2024 $0.000867
-2.31%
$152,377 $33,878
Jan 13, 2024 $0.000884
-0.60%
$155,253 $35,174
Jan 12, 2024 $0.000886
-8.77%
$155,673 $28,094
Jan 11, 2024 $0.000971
+9.40%
$170,651 $35,676
Jan 10, 2024 $0.000899
+2.90%
$158,035 $32,273
Jan 9, 2024 $0.000873
-1.09%
$153,450 $31,634
Jan 8, 2024 $0.000882
+1.75%
$154,947 $32,198
Jan 7, 2024 $0.000864
-4.65%
$151,763 $31,740
Jan 6, 2024 $0.000907
-2.03%
$159,290 $30,296
Jan 5, 2024 $0.000927
-0.94%
$162,856 $18,471
Jan 4, 2024 $0.000937
+6.49%
$164,592 $28,669
Jan 3, 2024 $0.000881
-7.62%
$154,795 $30,349
Jan 2, 2024 $0.000986
+6.99%
$173,158 $31,206
Jan 1, 2024 $0.000918
+3.41%
$161,231 $28,335
Dec 31, 2023 $0.000892
-8.95%
$156,747 $33,015
Dec 30, 2023 $0.000982
+5.98%
$172,515 $36,627
Dec 29, 2023 $0.000928
+0.45%
$163,002 $29,891
Dec 28, 2023 $0.000924
+4.51%
$162,315 $34,733
Dec 27, 2023 $0.000883
-8.19%
$155,208 $34,667
Dec 26, 2023 $0.000963
+7.21%
$169,175 $46,890
Dec 25, 2023 $0.0009
-13.26%
$158,181 $33,390
Dec 24, 2023 $0.00104
-0.26%
$182,430 $23,022
Dec 23, 2023 $0.00105
-6.75%
$183,599 $24,349
Dec 22, 2023 $0.00111
+16.73%
$194,707 $28,015
Dec 21, 2023 $0.000955
+5.92%
$167,864 $25,156
Dec 20, 2023 $0.000902
-17.55%
$158,410 $23,604
Dec 19, 2023 $0.00107
+23.11%
$187,419 $26,111
Dec 18, 2023 $0.000865
-6.82%
$151,993 $28,865
Dec 17, 2023 $0.000926
+4.24%
$162,696 $16,027
Dec 16, 2023 $0.000886
-7.25%
$155,699 $21,360
Dec 15, 2023 $0.000956
-9.65%
$167,919 $20,946
Dec 14, 2023 $0.00105
+7.89%
$185,262 $21,492
Dec 13, 2023 $0.000977
-3.27%
$171,610 $22,389
Dec 12, 2023 $0.001
+8.38%
$176,077 $25,851
Dec 11, 2023 $0.000923
+7.16%
$162,176 $24,953