CoinFi Historical Data

COFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000876
+1.25%
$ 153,862 $ 27,515
Jan 28, 2024 $ 0.000865
+1.00%
$ 152,021 $ 33,879
Jan 27, 2024 $ 0.000855
-2.80%
$ 150,243 $ 21,171
Jan 26, 2024 $ 0.000877
+0.09%
$ 154,016 $ 24,069
Jan 25, 2024 $ 0.000875
-1.75%
$ 153,794 $ 27,084
Jan 24, 2024 $ 0.000892
+2.48%
$ 156,657 $ 31,222
Jan 23, 2024 $ 0.000872
-0.42%
$ 153,126 $ 34,649
Jan 22, 2024 $ 0.000874
+0.75%
$ 153,566 $ 34,294
Jan 21, 2024 $ 0.000868
-0.24%
$ 152,557 $ 27,640
Jan 20, 2024 $ 0.000871
-1.56%
$ 153,063 $ 36,220
Jan 19, 2024 $ 0.000887
+2.14%
$ 155,770 $ 33,647
Jan 18, 2024 $ 0.00087
-0.80%
$ 152,812 $ 34,257
Jan 17, 2024 $ 0.000876
+2.54%
$ 153,838 $ 33,960
Jan 16, 2024 $ 0.000864
-5.45%
$ 151,740 $ 36,111
Jan 15, 2024 $ 0.000913
+5.33%
$ 160,493 $ 33,773
Jan 14, 2024 $ 0.000867
-2.31%
$ 152,377 $ 33,878
Jan 13, 2024 $ 0.000884
-0.60%
$ 155,253 $ 35,174
Jan 12, 2024 $ 0.000886
-8.77%
$ 155,673 $ 28,094
Jan 11, 2024 $ 0.000971
+9.40%
$ 170,651 $ 35,676
Jan 10, 2024 $ 0.000899
+2.90%
$ 158,035 $ 32,273
Jan 9, 2024 $ 0.000873
-1.09%
$ 153,450 $ 31,634
Jan 8, 2024 $ 0.000882
+1.75%
$ 154,947 $ 32,198
Jan 7, 2024 $ 0.000864
-4.65%
$ 151,763 $ 31,740
Jan 6, 2024 $ 0.000907
-2.03%
$ 159,290 $ 30,296
Jan 5, 2024 $ 0.000927
-0.94%
$ 162,856 $ 18,471
Jan 4, 2024 $ 0.000937
+6.49%
$ 164,592 $ 28,669
Jan 3, 2024 $ 0.000881
-7.62%
$ 154,795 $ 30,349
Jan 2, 2024 $ 0.000986
+6.99%
$ 173,158 $ 31,206
Jan 1, 2024 $ 0.000918
+3.41%
$ 161,231 $ 28,335
Dec 31, 2023 $ 0.000892
-8.95%
$ 156,747 $ 33,015
Dec 30, 2023 $ 0.000982
+5.98%
$ 172,515 $ 36,627
Dec 29, 2023 $ 0.000928
+0.45%
$ 163,002 $ 29,891
Dec 28, 2023 $ 0.000924
+4.51%
$ 162,315 $ 34,733
Dec 27, 2023 $ 0.000883
-8.19%
$ 155,208 $ 34,667
Dec 26, 2023 $ 0.000963
+7.21%
$ 169,175 $ 46,890
Dec 25, 2023 $ 0.0009
-13.26%
$ 158,181 $ 33,390
Dec 24, 2023 $ 0.00104
-0.26%
$ 182,430 $ 23,022
Dec 23, 2023 $ 0.00105
-6.75%
$ 183,599 $ 24,349
Dec 22, 2023 $ 0.00111
+16.73%
$ 194,707 $ 28,015
Dec 21, 2023 $ 0.000955
+5.92%
$ 167,864 $ 25,156
Dec 20, 2023 $ 0.000902
-17.55%
$ 158,410 $ 23,604
Dec 19, 2023 $ 0.00107
+23.11%
$ 187,419 $ 26,111
Dec 18, 2023 $ 0.000865
-6.82%
$ 151,993 $ 28,865
Dec 17, 2023 $ 0.000926
+4.24%
$ 162,696 $ 16,027
Dec 16, 2023 $ 0.000886
-7.25%
$ 155,699 $ 21,360
Dec 15, 2023 $ 0.000956
-9.65%
$ 167,919 $ 20,946
Dec 14, 2023 $ 0.00105
+7.89%
$ 185,262 $ 21,492
Dec 13, 2023 $ 0.000977
-3.27%
$ 171,610 $ 22,389
Dec 12, 2023 $ 0.001
+8.38%
$ 176,077 $ 25,851
Dec 11, 2023 $ 0.000923
+7.16%
$ 162,176 $ 24,953