Coinranking
CoinFi Historical Data
COFI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2023 | $0.000625 | +0.41% | ||
| Oct 20, 2023 | $0.000623 | -5.13% | ||
| Oct 19, 2023 | $0.000655 | -2.12% | ||
| Oct 18, 2023 | $0.000676 | -6.57% | ||
| Oct 17, 2023 | $0.000724 | -0.41% | ||
| Oct 16, 2023 | $0.000731 | +2.90% | ||
| Oct 15, 2023 | $0.000709 | -1.84% | ||
| Oct 14, 2023 | $0.000722 | -0.85% | ||
| Oct 13, 2023 | $0.000731 | +0.54% | ||
| Oct 12, 2023 | $0.000728 | +0.51% | ||
| Oct 11, 2023 | $0.000729 | +0.33% | ||
| Oct 10, 2023 | $0.000722 | +1.29% | ||
| Oct 9, 2023 | $0.00071 | +0.46% | ||
| Oct 8, 2023 | $0.000715 | -0.24% | ||
| Oct 7, 2023 | $0.000725 | +1.03% | ||
| Oct 6, 2023 | $0.000711 | -0.28% | ||
| Oct 5, 2023 | $0.000715 | -2.41% | ||
| Oct 4, 2023 | $0.000735 | +0.38% | ||
| Oct 3, 2023 | $0.000737 | -3.86% | ||
| Oct 2, 2023 | $0.000762 | +2.00% | ||
| Oct 1, 2023 | $0.000754 | +1.84% | ||
| Sep 30, 2023 | $0.000738 | -0.69% | ||
| Sep 29, 2023 | $0.000734 | -0.94% | ||
| Sep 28, 2023 | $0.000735 | +2.05% | ||
| Sep 27, 2023 | $0.000721 | -2.58% | ||
| Sep 26, 2023 | $0.000737 | -0.90% | ||
| Sep 25, 2023 | $0.000749 | -1.36% | ||
| Sep 24, 2023 | $0.000752 | +0.49% | ||
| Sep 23, 2023 | $0.000749 | +2.20% | ||
| Sep 22, 2023 | $0.000737 | +2.58% | ||
| Sep 21, 2023 | $0.000722 | -10.60% | ||
| Sep 20, 2023 | $0.000821 | +1.79% | ||
| Sep 19, 2023 | $0.000813 | +5.30% | ||
| Sep 18, 2023 | $0.000769 | +3.30% | ||
| Sep 17, 2023 | $0.000755 | +1.03% | ||
| Sep 16, 2023 | $0.000742 | +0.85% | ||
| Sep 15, 2023 | $0.000741 | +1.74% | ||
| Sep 14, 2023 | $0.000732 | +1.61% | ||
| Sep 13, 2023 | $0.000716 | -5.41% | ||
| Sep 12, 2023 | $0.000761 | +4.04% | ||
| Sep 11, 2023 | $0.000733 | -1.38% | ||
| Sep 10, 2023 | $0.000738 | +1.39% | ||
| Sep 9, 2023 | $0.000726 | +0.39% | ||
| Sep 8, 2023 | $0.000721 | +1.31% | ||
| Sep 7, 2023 | $0.000709 | -2.04% | ||
| Sep 6, 2023 | $0.000716 | +2.22% | ||
| Sep 5, 2023 | $0.000692 | -0.47% | ||
| Sep 4, 2023 | $0.000694 | -3.56% | ||
| Sep 3, 2023 | $0.000715 | -1.58% | ||
| Sep 2, 2023 | $0.000729 | +4.48% | ||