Coinranking
CoinFi Historical Data
COFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2023 | $0.000703 | -2.05% | ||
| Aug 31, 2023 | $0.000701 | +0.24% | ||
| Aug 30, 2023 | $0.000693 | -1.25% | ||
| Aug 29, 2023 | $0.000698 | +0.16% | ||
| Aug 28, 2023 | $0.000698 | +0.29% | ||
| Aug 27, 2023 | $0.000701 | +0.77% | ||
| Aug 26, 2023 | $0.000695 | +1.17% | ||
| Aug 25, 2023 | $0.000688 | -1.25% | ||
| Aug 24, 2023 | $0.000694 | -5.40% | ||
| Aug 23, 2023 | $0.00074 | +1.32% | ||
| Aug 22, 2023 | $0.00073 | -1.13% | ||
| Aug 21, 2023 | $0.000739 | -0.59% | ||
| Aug 20, 2023 | $0.000745 | -1.34% | ||
| Aug 19, 2023 | $0.000766 | -8.84% | ||
| Aug 18, 2023 | $0.000834 | +4.77% | ||
| Aug 17, 2023 | $0.000824 | -22.23% | ||
| Aug 16, 2023 | $0.00105 | -2.45% | ||
| Aug 15, 2023 | $0.00107 | +1.01% | ||
| Aug 14, 2023 | $0.00107 | +1.23% | ||
| Aug 13, 2023 | $0.00106 | -0.35% | ||
| Aug 12, 2023 | $0.00105 | -1.02% | ||
| Aug 11, 2023 | $0.00107 | +0.68% | ||
| Aug 10, 2023 | $0.00105 | -1.33% | ||
| Aug 9, 2023 | $0.00106 | -2.47% | ||
| Aug 8, 2023 | $0.00108 | +2.69% | ||
| Aug 7, 2023 | $0.00106 | -3.49% | ||
| Aug 6, 2023 | $0.0011 | +5.26% | ||
| Aug 5, 2023 | $0.00104 | -5.08% | ||
| Aug 4, 2023 | $0.0011 | -0.47% | ||
| Aug 3, 2023 | $0.0011 | -1.81% | ||
| Aug 2, 2023 | $0.00104 | +0.05% | ||
| Aug 1, 2023 | $0.00104 | -1.05% | ||
| Jul 31, 2023 | $0.00105 | -2.50% | ||
| Jul 30, 2023 | $0.00107 | -0.69% | ||
| Jul 29, 2023 | $0.00107 | +0.23% | ||
| Jul 28, 2023 | $0.00106 | +0.11% | ||
| Jul 27, 2023 | $0.00106 | -3.01% | ||
| Jul 26, 2023 | $0.00109 | -1.85% | ||
| Jul 25, 2023 | $0.00111 | +0.29% | ||
| Jul 24, 2023 | $0.00111 | -2.33% | ||
| Jul 23, 2023 | $0.00113 | -0.57% | ||
| Jul 22, 2023 | $0.00115 | +0.98% | ||
| Jul 21, 2023 | $0.00114 | +4.54% | ||
| Jul 20, 2023 | $0.0011 | +0.07% | ||
| Jul 19, 2023 | $0.0011 | -0.86% | ||
| Jul 18, 2023 | $0.0011 | -1.10% | ||
| Jul 17, 2023 | $0.00113 | +0.27% | ||
| Jul 16, 2023 | $0.00112 | +6.52% | ||
| Jul 15, 2023 | $0.00107 | -5.08% | ||
| Jul 14, 2023 | $0.00112 | -1.82% | ||