Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.00136
+4.23%
$238,506 $17,348
May 23, 2023 $0.00131
-6.77%
$230,602 $10,676
May 22, 2023 $0.00141
-0.39%
$248,045 $17,894
May 21, 2023 $0.00142
-2.65%
$249,121 $18,242
May 20, 2023 $0.00145
+2.52%
$254,514 $17,601
May 19, 2023 $0.00142
-0.12%
$248,814 $10,522
May 18, 2023 $0.00141
-1.87%
$247,906 $17,409
May 17, 2023 $0.00143
-0.18%
$251,647 $10,464
May 16, 2023 $0.00142
-1.83%
$249,807 $17,594
May 15, 2023 $0.00145
-2.97%
$254,829 $10,517
May 14, 2023 $0.0015
+2.56%
$263,039 $10,593
May 13, 2023 $0.00146
+2.47%
$256,779 $10,562
May 12, 2023 $0.00145
+0.01%
$255,391 $10,980
May 11, 2023 $0.00145
-2.66%
$255,467 $10,614
May 10, 2023 $0.0015
-3.40%
$263,324 $11,385
May 9, 2023 $0.00155
-0.09%
$272,624 $14,713
May 8, 2023 $0.00155
-5.32%
$272,841 $29,306
May 7, 2023 $0.00164
+3.88%
$288,628 $14,280
May 6, 2023 $0.00158
-2.73%
$277,533 $10,796
May 5, 2023 $0.00164
+3.39%
$287,631 $21,177
May 4, 2023 $0.00158
+1.76%
$278,234 $10,376
May 3, 2023 $0.00155
+1.80%
$272,880 $15,597
May 2, 2023 $0.00153
-1.11%
$268,794 $16,175
May 1, 2023 $0.00155
-2.70%
$272,108 $28,806
Apr 30, 2023 $0.00159
-1.55%
$279,215 $10,204
Apr 29, 2023 $0.00161
+0.61%
$283,524 $13,348
Apr 28, 2023 $0.0016
+0.40%
$281,390 $12,943
Apr 27, 2023 $0.0016
+0.65%
$280,506 $11,400
Apr 26, 2023 $0.00159
+0.85%
$278,601 $9,776
Apr 25, 2023 $0.00156
+1.59%
$274,751 $10,892
Apr 24, 2023 $0.00154
+1.22%
$271,335 $12,553
Apr 23, 2023 $0.00152
+2.39%
$267,212 $11,281
Apr 22, 2023 $0.00149
-1.75%
$260,934 $7,443
Apr 21, 2023 $0.00151
-1.22%
$264,553 $12,657
Apr 20, 2023 $0.00152
-4.29%
$266,340 $12,959
Apr 19, 2023 $0.00159
+0.19%
$278,801 $12,073
Apr 18, 2023 $0.00158
+3.12%
$278,249 $9,581
Apr 17, 2023 $0.00153
+2.31%
$269,155 $12,947
Apr 16, 2023 $0.00149
-3.89%
$262,590 $46,965
Apr 15, 2023 $0.00156
-3.32%
$273,524 $12,188
Apr 14, 2023 $0.00161
+0.99%
$283,637 $11,823
Apr 13, 2023 $0.00159
-0.59%
$280,162 $11,483
Apr 12, 2023 $0.0016
-2.99%
$281,731 $11,925
Apr 11, 2023 $0.00165
-0.92%
$290,339 $12,021
Apr 10, 2023 $0.00167
-0.75%
$293,121 $12,769
Apr 9, 2023 $0.00167
+3.35%
$293,858 $13,257
Apr 8, 2023 $0.00163
+0.76%
$285,749 $12,877
Apr 7, 2023 $0.00162
+0.01%
$283,894 $12,493
Apr 6, 2023 $0.00162
+2.47%
$283,902 $12,916
Apr 5, 2023 $0.00157
+0.03%
$276,666 $28,001