Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.00156
+0.67%
$273,522 $12,710
Feb 12, 2023 $0.00155
-2.17%
$271,800 $12,856
Feb 11, 2023 $0.00158
+1.37%
$277,470 $12,409
Feb 10, 2023 $0.00155
-4.54%
$272,968 $27,181
Feb 9, 2023 $0.00161
-1.39%
$283,212 $13,006
Feb 8, 2023 $0.00163
-0.37%
$285,781 $12,092
Feb 7, 2023 $0.00163
+0.64%
$286,139 $12,077
Feb 6, 2023 $0.00162
+4.91%
$284,679 $9,442
Feb 5, 2023 $0.00154
-3.09%
$271,261 $5,542
Feb 4, 2023 $0.00159
-4.18%
$279,235 $13,513
Feb 3, 2023 $0.00166
-0.36%
$291,775 $12,113
Feb 2, 2023 $0.00166
+0.89%
$292,301 $13,013
Feb 1, 2023 $0.00167
+5.92%
$293,428 $14,854
Jan 31, 2023 $0.00158
-2.91%
$276,738 $12,276
Jan 30, 2023 $0.00162
+3.40%
$284,740 $13,063
Jan 29, 2023 $0.00157
-1.31%
$275,803 $9,725
Jan 28, 2023 $0.00159
+0.65%
$279,832 $12,279
Jan 27, 2023 $0.00159
+0.48%
$279,186 $12,672
Jan 26, 2023 $0.00158
-0.62%
$277,078 $12,787
Jan 25, 2023 $0.00158
-3.36%
$278,328 $11,984
Jan 24, 2023 $0.00164
+7.10%
$288,297 $9,719
Jan 23, 2023 $0.00153
-2.00%
$268,983 $12,705
Jan 22, 2023 $0.00155
-5.82%
$272,395 $10,720
Jan 21, 2023 $0.00167
+9.62%
$292,539 $23,172
Jan 20, 2023 $0.00152
-3.18%
$266,955 $14,032
Jan 19, 2023 $0.00156
-2.03%
$273,261 $12,476
Jan 18, 2023 $0.00157
-5.10%
$275,420 $13,127
Jan 17, 2023 $0.00167
+1.87%
$292,975 $12,834
Jan 16, 2023 $0.00164
+0.37%
$287,655 $12,581
Jan 15, 2023 $0.00163
-1.46%
$287,144 $12,926
Jan 14, 2023 $0.00165
-0.88%
$289,515 $12,368
Jan 13, 2023 $0.00166
+0.42%
$292,222 $12,804
Jan 12, 2023 $0.00166
+3.99%
$292,012 $12,530
Jan 11, 2023 $0.0016
-2.32%
$280,399 $11,800
Jan 10, 2023 $0.0016
-2.13%
$281,985 $12,096
Jan 9, 2023 $0.00163
+3.15%
$286,701 $13,147
Jan 8, 2023 $0.00158
+1.01%
$278,109 $12,324
Jan 7, 2023 $0.00158
-1.11%
$276,909 $10,619
Jan 6, 2023 $0.00159
+0.65%
$279,859 $9,718
Jan 5, 2023 $0.00159
+4.04%
$278,943 $12,192
Jan 4, 2023 $0.00152
-3.45%
$267,919 $9,475
Jan 3, 2023 $0.00158
-4.06%
$277,483 $8,226
Jan 2, 2023 $0.00164
-1.37%
$288,561 $11,181
Jan 1, 2023 $0.00167
+5.29%
$292,574 $11,687
Dec 31, 2022 $0.00158
+5.94%
$277,525 $12,606
Dec 30, 2022 $0.00151
+1.36%
$264,952 $12,837
Dec 29, 2022 $0.00149
-0.15%
$261,960 $11,939
Dec 28, 2022 $0.0015
-3.06%
$262,751 $25,021
Dec 27, 2022 $0.00154
+2.21%
$270,732 $8,093
Dec 26, 2022 $0.00151
+1.98%
$264,750 $18,310