Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.00147
-3.10%
$258,303 $11,762
Dec 24, 2022 $0.00152
-1.50%
$266,193 $11,967
Dec 23, 2022 $0.00154
+2.83%
$270,257 $12,262
Dec 22, 2022 $0.00149
-1.96%
$262,310 $12,897
Dec 21, 2022 $0.00153
+0.86%
$268,474 $7,527
Dec 20, 2022 $0.00151
+1.11%
$266,099 $4,079
Dec 19, 2022 $0.00151
-1.46%
$265,591 $12,005
Dec 18, 2022 $0.00153
+4.14%
$268,274 $8,811
Dec 17, 2022 $0.00147
+0.38%
$257,636 $10,826
Dec 16, 2022 $0.00146
-3.00%
$256,956 $15,028
Dec 15, 2022 $0.00153
-9.95%
$268,324 $13,345
Dec 14, 2022 $0.00169
-2.50%
$296,897 $10,937
Dec 13, 2022 $0.00179
+0.44%
$314,499 $12,249
Dec 12, 2022 $0.00177
+5.91%
$311,727 $18,087
Dec 11, 2022 $0.00167
+3.27%
$293,759 $164,025
Dec 10, 2022 $0.00163
+5.32%
$286,828 $4,224
Dec 9, 2022 $0.00155
-5.02%
$272,393 $3,858
Dec 8, 2022 $0.00166
+0.52%
$291,244 $11,535
Dec 7, 2022 $0.00165
-1.82%
$290,456 $12,484
Dec 6, 2022 $0.00169
+4.94%
$296,634 $10,762
Dec 5, 2022 $0.00161
-2.51%
$282,797 $6,869
Dec 4, 2022 $0.00166
+4.70%
$291,139 $2,791
Dec 3, 2022 $0.00158
+1.30%
$277,889 $8,357
Dec 2, 2022 $0.00156
+1.59%
$274,315 $4,723
Dec 1, 2022 $0.00154
+0.64%
$270,172 $1,595
Nov 30, 2022 $0.00152
+3.93%
$266,508 $6,014
Nov 29, 2022 $0.00145
-5.77%
$254,384 $10,129
Nov 28, 2022 $0.00154
-9.92%
$270,556 $14,667
Nov 27, 2022 $0.00163
+1.22%
$286,383 $8,793
Nov 26, 2022 $0.00162
+6.85%
$284,250 $16,108
Nov 25, 2022 $0.00152
-4.12%
$267,395 $15,340
Nov 24, 2022 $0.0016
-0.95%
$281,180 $15,333
Nov 23, 2022 $0.00162
-0.67%
$284,723 $15,862
Nov 22, 2022 $0.00163
+1.70%
$286,652 $31,265
Nov 21, 2022 $0.0016
+0.62%
$281,506 $38,389
Nov 20, 2022 $0.00159
+1.24%
$279,843 $35,614
Nov 19, 2022 $0.00158
+1.26%
$277,203 $43,427
Nov 18, 2022 $0.00156
-0.07%
$274,157 $36,031
Nov 17, 2022 $0.00156
+0.45%
$274,766 $22,308
Nov 16, 2022 $0.00156
-0.33%
$273,747 $31,150
Nov 15, 2022 $0.00156
-0.04%
$274,786 $24,782
Nov 14, 2022 $0.00156
-2.28%
$274,373 $40,945
Nov 13, 2022 $0.0016
-4.64%
$280,517 $32,727
Nov 12, 2022 $0.00168
+3.39%
$294,906 $31,500
Nov 11, 2022 $0.00162
-0.54%
$285,211 $9,866
Nov 10, 2022 $0.00164
+6.50%
$288,256 $29,011
Nov 9, 2022 $0.00154
-11.93%
$270,785 $28,025
Nov 8, 2022 $0.00172
-2.18%
$301,851 $42,945
Nov 7, 2022 $0.00175
-1.62%
$307,155 $116,735
Nov 6, 2022 $0.00178
-1.55%
$311,955 $106,749