Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.000274
-8.64%
$48,140 $164
Mar 3, 2025 $0.000325
-1.00%
$57,171 $16
Mar 2, 2025 $0.000329
-2.49%
$57,750 $435
Mar 1, 2025 $0.000337
-3.38%
$59,226 $113
Feb 28, 2025 $0.000349
+7.22%
$61,299 $69
Feb 27, 2025 $0.000325
-1.81%
$57,171 $731
Feb 26, 2025 $0.000331
-3.35%
$58,225 $561
Feb 25, 2025 $0.000343
-14.53%
$60,245 $722
Feb 24, 2025 $0.000401
-20.98%
$70,488 $6,931
Feb 23, 2025 $0.000508
+1.18%
$89,199 $858
Feb 22, 2025 $0.000502
-8.58%
$88,163 $99
Feb 21, 2025 $0.000549
+8.12%
$96,438 $283
Feb 20, 2025 $0.000508
-1.03%
$89,199 $4
Feb 19, 2025 $0.000513
+0.00%
$90,131 $225
Feb 18, 2025 $0.000513
-5.52%
$90,131 $414
Feb 17, 2025 $0.000543
-4.65%
$95,401 $298
Feb 16, 2025 $0.000484
-6.87%
$85,088 $1,260
Feb 15, 2025 $0.00052
+0.10%
$91,360 $184
Feb 14, 2025 $0.000519
+15.73%
$91,273 $56
Feb 13, 2025 $0.000449
-13.59%
$78,869 $77
Feb 12, 2025 $0.000519
+15.73%
$91,273 $198
Feb 11, 2025 $0.000449
-12.50%
$78,869 $84
Feb 10, 2025 $0.000513
-2.36%
$90,131 $8
Feb 9, 2025 $0.000525
+0.00%
$92,309 $15
Feb 8, 2025 $0.000525
-2.18%
$92,309 $45
Feb 7, 2025 $0.000537
-4.12%
$94,365 $12
Feb 6, 2025 $0.00056
+11.64%
$98,423 $173
Feb 5, 2025 $0.000502
-10.50%
$88,163 $49
Feb 4, 2025 $0.000561
-1.63%
$98,511 $4
Feb 3, 2025 $0.00057
+1.66%
$100,145 $182
Feb 2, 2025 $0.000561
-0.44%
$98,511 $111
Feb 1, 2025 $0.000563
-1.61%
$98,950 $39
Jan 31, 2025 $0.000572
+7.76%
$100,567 $140
Jan 30, 2025 $0.000531
-11.73%
$93,328 $1,514
Jan 29, 2025 $0.000602
+21.33%
$105,732 $748
Jan 28, 2025 $0.000496
-0.80%
$87,144 $17
Jan 27, 2025 $0.0005
-0.36%
$87,847 $208
Jan 26, 2025 $0.000502
-8.58%
$88,163 $31
Jan 25, 2025 $0.000549
+2.20%
$96,438 $10
Jan 24, 2025 $0.000537
-1.09%
$94,365 $19
Jan 23, 2025 $0.000543
+8.21%
$95,401 $65
Jan 22, 2025 $0.000502
-5.18%
$88,163 $72
Jan 21, 2025 $0.000529
+16.36%
$92,977 $539
Jan 20, 2025 $0.000455
-18.58%
$79,905 $1,817
Jan 19, 2025 $0.000559
-9.83%
$98,142 $493
Jan 18, 2025 $0.00062
-1.65%
$108,842 $30
Jan 17, 2025 $0.00063
+8.42%
$110,669 $51
Jan 16, 2025 $0.000581
-3.46%
$102,078 $59
Jan 15, 2025 $0.000602
-4.46%
$105,732 $13
Jan 14, 2025 $0.00063
+10.70%
$110,669 $77