Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.000999
-5.21%
$175,532 $27,696
Jun 7, 2022 $0.00106
-4.14%
$185,829 $23,406
Jun 6, 2022 $0.0011
+5.17%
$192,583 $22,762
Jun 5, 2022 $0.00104
-8.34%
$183,110 $18,862
Jun 4, 2022 $0.00114
-0.98%
$199,621 $13,207
Jun 3, 2022 $0.00115
-0.01%
$201,863 $18,412
Jun 2, 2022 $0.00117
+19.05%
$205,601 $19,456
Jun 1, 2022 $0.000982
-3.68%
$172,606 $24,910
May 31, 2022 $0.00102
-3.44%
$179,596 $18,175
May 30, 2022 $0.00104
-4.46%
$183,540 $33,289
May 29, 2022 $0.0011
+17.82%
$192,511 $26,502
May 28, 2022 $0.000929
+1.41%
$163,293 $9,752
May 27, 2022 $0.000916
-2.55%
$161,007 $301
May 26, 2022 $0.00094
-8.79%
$165,217 $82
May 25, 2022 $0.00103
+3.20%
$181,140 $61
May 24, 2022 $0.000999
+3.85%
$175,517 $90
May 23, 2022 $0.000962
+4.34%
$169,017 $99
May 22, 2022 $0.000922
-5.21%
$161,989 $200
May 21, 2022 $0.000973
-5.69%
$170,893 $632
May 20, 2022 $0.00103
-2.71%
$181,195 $193
May 19, 2022 $0.00106
+8.28%
$186,246 $504
May 18, 2022 $0.000979
-7.97%
$172,004 $340
May 17, 2022 $0.00106
+5.45%
$186,929 $381
May 16, 2022 $0.00101
+1.99%
$177,292 $683
May 15, 2022 $0.000989
+6.60%
$173,848 $6,529
May 14, 2022 $0.000928
-8.62%
$163,048 $1,905
May 13, 2022 $0.00102
+21.89%
$178,334 $2,505
May 12, 2022 $0.000832
-19.72%
$146,209 $13,303
May 11, 2022 $0.00103
-38.47%
$181,146 $46,289
May 10, 2022 $0.00169
+8.60%
$296,430 $16,520
May 9, 2022 $0.00157
-15.66%
$276,677 $23,785
May 8, 2022 $0.00187
-5.36%
$327,792 $44,447
May 7, 2022 $0.002
+2.42%
$351,343 $16,561
May 6, 2022 $0.00195
-8.66%
$343,145 $19,426
May 5, 2022 $0.00214
-2.47%
$375,873 $20,690
May 4, 2022 $0.00219
-0.35%
$384,362 $25,911
May 3, 2022 $0.0022
+3.17%
$386,416 $24,545
May 2, 2022 $0.00213
-3.19%
$374,879 $22,433
May 1, 2022 $0.00221
-4.72%
$387,941 $39,075
Apr 30, 2022 $0.00232
+1.80%
$408,323 $24,411
Apr 29, 2022 $0.00228
+0.45%
$400,226 $20,851
Apr 28, 2022 $0.00227
+2.61%
$398,084 $48,980
Apr 27, 2022 $0.00222
+4.30%
$389,311 $52,788
Apr 26, 2022 $0.00212
-6.38%
$373,183 $18,445
Apr 25, 2022 $0.00229
-2.92%
$401,697 $36,128
Apr 24, 2022 $0.00236
-2.95%
$414,367 $37,369
Apr 23, 2022 $0.00245
-1.79%
$429,655 $31,512
Apr 22, 2022 $0.00249
-0.33%
$437,907 $11,403
Apr 21, 2022 $0.00251
+1.08%
$440,947 $36,703
Apr 20, 2022 $0.00249
-0.59%
$437,568 $22,720