Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.0025
+2.66%
$438,702 $19,668
Apr 18, 2022 $0.00243
+0.40%
$426,757 $32,790
Apr 17, 2022 $0.00243
-2.21%
$426,070 $26,714
Apr 16, 2022 $0.0025
+3.17%
$438,399 $31,060
Apr 15, 2022 $0.00241
+0.69%
$424,195 $14,650
Apr 14, 2022 $0.0024
-1.63%
$421,192 $16,654
Apr 13, 2022 $0.00244
+0.31%
$428,481 $19,232
Apr 12, 2022 $0.00244
+1.61%
$428,430 $16,282
Apr 11, 2022 $0.00241
-1.16%
$422,580 $39,216
Apr 10, 2022 $0.00244
-1.87%
$428,367 $35,380
Apr 9, 2022 $0.00248
+3.92%
$436,321 $13,676
Apr 8, 2022 $0.00238
+0.62%
$418,329 $21,151
Apr 7, 2022 $0.00237
-1.33%
$416,515 $16,239
Apr 6, 2022 $0.00241
-2.22%
$423,449 $30,207
Apr 5, 2022 $0.00247
-1.16%
$433,482 $14,490
Apr 4, 2022 $0.00249
-1.51%
$437,940 $43,537
Apr 3, 2022 $0.00252
+11.04%
$443,239 $26,837
Apr 2, 2022 $0.00227
-2.78%
$399,175 $3,957
Apr 1, 2022 $0.00234
-0.84%
$410,595 $2,433
Mar 31, 2022 $0.00236
-4.31%
$414,086 $2,924
Mar 30, 2022 $0.00255
+4.62%
$448,545 $1,073
Mar 29, 2022 $0.00244
-0.49%
$428,746 $3,223
Mar 28, 2022 $0.00245
+4.63%
$430,865 $25,319
Mar 27, 2022 $0.00238
-4.74%
$418,422 $45,144
Mar 26, 2022 $0.00251
-4.28%
$440,136 $41,862
Mar 25, 2022 $0.00263
+18.48%
$461,845 $79,681
Mar 24, 2022 $0.00222
-0.01%
$390,219 $21,156
Mar 23, 2022 $0.00222
-2.05%
$390,355 $25,641
Mar 22, 2022 $0.00227
+6.27%
$398,411 $33,919
Mar 21, 2022 $0.00213
-0.59%
$374,889 $32,441
Mar 20, 2022 $0.00215
+0.23%
$377,128 $20,052
Mar 19, 2022 $0.00214
+0.97%
$375,956 $17,995
Mar 18, 2022 $0.00212
+1.50%
$371,907 $20,884
Mar 17, 2022 $0.00209
-2.53%
$366,322 $16,347
Mar 16, 2022 $0.00214
+3.95%
$376,132 $41,164
Mar 15, 2022 $0.00206
-0.99%
$361,868 $29,131
Mar 14, 2022 $0.00209
-1.16%
$366,846 $25,882
Mar 13, 2022 $0.00211
+2.01%
$371,400 $23,117
Mar 12, 2022 $0.00207
-3.36%
$363,179 $16,946
Mar 11, 2022 $0.00215
+2.64%
$377,208 $17,023
Mar 10, 2022 $0.00209
-5.34%
$367,428 $27,214
Mar 9, 2022 $0.00222
+2.78%
$390,157 $34,046
Mar 8, 2022 $0.00216
-1.40%
$379,066 $24,085
Mar 7, 2022 $0.00219
-3.70%
$383,922 $37,130
Mar 6, 2022 $0.00227
-1.68%
$398,397 $33,054
Mar 5, 2022 $0.00231
-0.63%
$405,872 $13,936
Mar 4, 2022 $0.00232
-1.72%
$408,452 $34,068
Mar 3, 2022 $0.00236
-5.46%
$414,987 $30,474
Mar 2, 2022 $0.0025
+3.08%
$439,203 $41,032
Mar 1, 2022 $0.00243
+7.86%
$427,628 $24,114