Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.00338
+2.33%
$594,721 $6,050
Jan 8, 2022 $0.00331
-0.37%
$581,278 $5,502
Jan 7, 2022 $0.00332
-5.48%
$583,084 $7,422
Jan 6, 2022 $0.00351
+0.22%
$616,859 $1,889
Jan 5, 2022 $0.00356
-11.60%
$625,311 $5,429
Jan 4, 2022 $0.00403
+2.16%
$707,341 $2,536
Jan 3, 2022 $0.00394
+1.31%
$692,407 $3,735
Jan 2, 2022 $0.00389
-7.29%
$683,447 $5,642
Jan 1, 2022 $0.0042
+0.64%
$737,209 $8,802
Dec 31, 2021 $0.00417
+8.54%
$732,643 $24,981
Dec 30, 2021 $0.00385
+4.87%
$676,523 $25,483
Dec 29, 2021 $0.00367
-2.32%
$645,123 $2,917
Dec 28, 2021 $0.00376
-8.32%
$660,431 $5,480
Dec 27, 2021 $0.0041
-2.47%
$720,342 $14,333
Dec 26, 2021 $0.00424
+1.86%
$744,700 $53,893
Dec 25, 2021 $0.00417
+18.98%
$732,798 $38,492
Dec 24, 2021 $0.00351
+5.33%
$615,900 $10,214
Dec 23, 2021 $0.00333
+3.43%
$584,716 $7,785
Dec 22, 2021 $0.00322
-6.27%
$565,193 $15,962
Dec 21, 2021 $0.00343
+4.59%
$602,589 $16,952
Dec 20, 2021 $0.00325
-4.47%
$571,438 $23,920
Dec 19, 2021 $0.0034
+2.47%
$597,775 $24,708
Dec 18, 2021 $0.00332
+6.49%
$583,758 $53,327
Dec 17, 2021 $0.00313
-2.69%
$549,614 $16,832
Dec 16, 2021 $0.00322
-1.64%
$565,895 $14,363
Dec 15, 2021 $0.00328
+0.35%
$576,137 $26,362
Dec 14, 2021 $0.00326
-8.82%
$572,137 $23,340
Dec 13, 2021 $0.00357
-11.75%
$627,836 $24,293
Dec 12, 2021 $0.00405
-6.86%
$711,787 $216,788
Dec 11, 2021 $0.00435
+0.85%
$764,213 $58,899
Dec 10, 2021 $0.0043
+2.53%
$755,055 $41,559
Dec 9, 2021 $0.00421
-1.94%
$739,180 $25,308
Dec 8, 2021 $0.00425
-4.87%
$745,960 $28,159
Dec 7, 2021 $0.00445
-0.49%
$782,713 $12,313
Dec 6, 2021 $0.00447
-1.44%
$784,602 $97,751
Dec 5, 2021 $0.00454
+13.37%
$796,880 $64,651
Dec 4, 2021 $0.00402
-22.38%
$706,055 $20,805
Dec 3, 2021 $0.00519
+3.94%
$911,251 $74,932
Dec 2, 2021 $0.00498
-2.53%
$875,831 $13,784
Dec 1, 2021 $0.00512
-6.37%
$899,265 $12,347
Nov 30, 2021 $0.00551
+1.59%
$968,142 $10,111
Nov 29, 2021 $0.00541
-0.11%
$950,575 $24,988
Nov 28, 2021 $0.00537
-1.46%
$943,995 $35,789
Nov 27, 2021 $0.00545
+2.86%
$956,960 $80,232
Nov 26, 2021 $0.00533
-3.07%
$936,804 $50,925
Nov 25, 2021 $0.0055
-2.96%
$965,561 $47,853
Nov 24, 2021 $0.00564
-5.78%
$991,664 $65,320
Nov 23, 2021 $0.00604
+6.57%
$1.06 million $125,941
Nov 22, 2021 $0.00566
+0.90%
$994,832 $156,527
Nov 21, 2021 $0.00566
+0.10%
$995,167 $43,323