Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.00565
+0.47%
$993,235 $32,125
Nov 19, 2021 $0.00563
-4.54%
$988,698 $34,167
Nov 18, 2021 $0.00596
-4.78%
$1.05 million $80,201
Nov 17, 2021 $0.00616
-6.70%
$1.08 million $236,362
Nov 16, 2021 $0.00666
+32.14%
$1.17 million $389,383
Nov 15, 2021 $0.00502
+1.36%
$882,799 $39,028
Nov 14, 2021 $0.00495
-2.55%
$869,898 $62,461
Nov 13, 2021 $0.00513
-8.65%
$901,518 $66,924
Nov 12, 2021 $0.00566
-18.24%
$995,264 $110,950
Nov 11, 2021 $0.00693
-23.52%
$1.22 million $533,604
Nov 10, 2021 $0.00881
+82.97%
$1.55 million $588,880
Nov 9, 2021 $0.00482
+2.76%
$846,077 $70,917
Nov 8, 2021 $0.00468
+4.71%
$822,788 $33,987
Nov 7, 2021 $0.00442
+0.37%
$777,390 $29,927
Nov 6, 2021 $0.00444
-5.47%
$780,360 $43,813
Nov 5, 2021 $0.00469
-3.18%
$824,691 $45,056
Nov 4, 2021 $0.00485
-10.75%
$851,445 $66,860
Nov 3, 2021 $0.00543
+8.45%
$953,241 $227,304
Nov 2, 2021 $0.00501
+9.39%
$880,956 $57,047
Nov 1, 2021 $0.00459
-8.19%
$806,211 $43,967
Oct 31, 2021 $0.00499
-0.82%
$877,056 $56,952
Oct 30, 2021 $0.00503
-4.99%
$884,282 $96,211
Oct 29, 2021 $0.00528
-15.50%
$927,917 $108,517
Oct 28, 2021 $0.00628
+29.21%
$1.1 million $431,784
Oct 27, 2021 $0.00485
-28.84%
$852,335 $266,738
Oct 26, 2021 $0.00677
-15.36%
$1.19 million $317,333
Oct 25, 2021 $0.008
-14.55%
$1.41 million $357,847
Oct 24, 2021 $0.0093
-14.94%
$1.63 million $472,736
Oct 23, 2021 $0.011
-25.35%
$1.93 million $1.29 million
Oct 22, 2021 $0.0143
+65.07%
$2.52 million $5.26 million
Oct 21, 2021 $0.009
+193.47%
$1.58 million $2.06 million
Oct 20, 2021 $0.00307
+12.83%
$538,930 $10,236
Oct 19, 2021 $0.00272
+8.54%
$477,724 $11,890
Oct 18, 2021 $0.0025
+1.53%
$440,086 $5,356
Oct 17, 2021 $0.00247
+0.74%
$433,331 $1,627
Oct 16, 2021 $0.00243
-8.70%
$426,401 $2,070
Oct 15, 2021 $0.00265
+4.40%
$466,083 $3,096
Oct 14, 2021 $0.00254
+9.51%
$446,622 $3,411
Oct 13, 2021 $0.00232
-1.72%
$407,519 $7,090
Oct 12, 2021 $0.00236
+5.03%
$414,957 $8,132
Oct 11, 2021 $0.00224
-11.42%
$394,376 $8,330
Oct 10, 2021 $0.00253
+0.02%
$445,194 $10,876
Oct 9, 2021 $0.00253
+2.53%
$445,305 $3,991
Oct 8, 2021 $0.00247
-2.22%
$434,241 $5,797
Oct 7, 2021 $0.00253
+0.53%
$444,130 $2,967
Oct 6, 2021 $0.00252
-5.34%
$442,125 $5,465
Oct 5, 2021 $0.00266
+8.92%
$467,192 $9,870
Oct 4, 2021 $0.00244
+2.63%
$429,338 $1,146
Oct 3, 2021 $0.00238
-4.34%
$418,446 $2,519
Oct 2, 2021 $0.00249
+1.14%
$437,073 $9,389