CoinFi Historical Data

COFI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00379
-8.26%
$ 666,214 $ 119,438
Aug 11, 2021 $ 0.00414
+17.90%
$ 727,432 $ 204,232
Aug 10, 2021 $ 0.00352
+15.92%
$ 617,614 $ 93,545
Aug 8, 2021 $ 0.00294
+6.10%
$ 515,803 $ 99,434
Aug 7, 2021 $ 0.00277
+0.50%
$ 486,202 $ 104,987
Aug 6, 2021 $ 0.00277
+9.91%
$ 487,348 $ 75,320
Aug 5, 2021 $ 0.00248
-3.62%
$ 435,528 $ 97,454
Aug 4, 2021 $ 0.00219
+0.25%
$ 384,847 $ 64,449
Aug 3, 2021 $ 0.00219
-2.28%
$ 384,096 $ 77,485
Aug 2, 2021 $ 0.00224
-4.79%
$ 393,215 $ 78,989
Aug 1, 2021 $ 0.00235
-1.78%
$ 413,156 $ 92,276
Jul 30, 2021 $ 0.0023
+11.14%
$ 403,230 $ 70,937
Jul 29, 2021 $ 0.00208
-1.07%
$ 364,781 $ 86,810
Jul 28, 2021 $ 0.0021
-4.83%
$ 368,681 $ 124,894
Jul 27, 2021 $ 0.0022
-9.04%
$ 386,814 $ 61,739
Jul 26, 2021 $ 0.00242
+2.59%
$ 425,102 $ 96,488
Jul 25, 2021 $ 0.00236
+18.66%
$ 414,378 $ 101,873
Jul 24, 2021 $ 0.00199
+20.96%
$ 349,121 $ 96,062
Jul 23, 2021 $ 0.00164
+8.35%
$ 288,486 $ 70,858
Jul 22, 2021 $ 0.00152
-4.28%
$ 266,662 $ 60,564
Jul 21, 2021 $ 0.00159
+5.66%
$ 278,657 $ 87,946
Jul 20, 2021 $ 0.0015
-21.56%
$ 264,082 $ 66,511
Jul 19, 2021 $ 0.00192
+1.21%
$ 336,662 $ 77,269
Jul 18, 2021 $ 0.00189
+4.16%
$ 332,876 $ 78,315
Jul 17, 2021 $ 0.00182
-5.27%
$ 319,902 $ 73,221
Jul 16, 2021 $ 0.00193
-6.90%
$ 338,957 $ 74,339
Jul 15, 2021 $ 0.00207
-1.70%
$ 364,016 $ 103,655
Jul 14, 2021 $ 0.00211
-3.85%
$ 370,486 $ 162,567
Jul 13, 2021 $ 0.0022
+4.58%
$ 385,925 $ 242,350
Jul 12, 2021 $ 0.0021
-0.79%
$ 369,213 $ 622,099
Jul 11, 2021 $ 0.00212
+6.37%
$ 371,869 $ 285,005
Jul 10, 2021 $ 0.00199
+5.14%
$ 349,781 $ 134,321
Jul 9, 2021 $ 0.0019
-4.64%
$ 333,493 $ 70,125
Jul 8, 2021 $ 0.00199
-3.37%
$ 349,519 $ 128,855
Jul 7, 2021 $ 0.00204
-5.44%
$ 358,074 $ 381,161
Jul 6, 2021 $ 0.00216
+0.56%
$ 379,076 $ 246,979
Jul 5, 2021 $ 0.00214
-7.80%
$ 376,701 $ 130,590
Jul 4, 2021 $ 0.00234
+6.38%
$ 410,401 $ 117,304
Jul 3, 2021 $ 0.0022
-0.85%
$ 385,816 $ 189,875
Jul 2, 2021 $ 0.00222
-10.53%
$ 390,185 $ 80,333
Jul 1, 2021 $ 0.00247
+6.63%
$ 434,498 $ 918,675
Jun 30, 2021 $ 0.00239
+6.22%
$ 419,797 $ 112,887
Jun 29, 2021 $ 0.00225
+10.44%
$ 395,875 $ 630,478
Jun 28, 2021 $ 0.00204
+6.01%
$ 358,209 $ 128,553
Jun 27, 2021 $ 0.00193
+3.34%
$ 338,322 $ 41,234
Jun 26, 2021 $ 0.00187
-11.02%
$ 327,764 $ 40,283
Jun 25, 2021 $ 0.0021
-8.33%
$ 368,627 $ 73,009
Jun 24, 2021 $ 0.00228
-2.09%
$ 400,507 $ 158,936
Jun 23, 2021 $ 0.00233
+2.28%
$ 408,515 $ 141,158
Jun 22, 2021 $ 0.00227
-4.98%
$ 398,651 $ 318,007