Coinranking
CoinFi Historical Data
COFI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2021 | $0.00379 | -8.26% | ||
| Aug 11, 2021 | $0.00414 | +17.90% | ||
| Aug 10, 2021 | $0.00352 | +15.92% | ||
| Aug 8, 2021 | $0.00294 | +6.10% | ||
| Aug 7, 2021 | $0.00277 | +0.50% | ||
| Aug 6, 2021 | $0.00277 | +9.91% | ||
| Aug 5, 2021 | $0.00248 | -3.62% | ||
| Aug 4, 2021 | $0.00219 | +0.25% | ||
| Aug 3, 2021 | $0.00219 | -2.28% | ||
| Aug 2, 2021 | $0.00224 | -4.79% | ||
| Aug 1, 2021 | $0.00235 | -1.78% | ||
| Jul 30, 2021 | $0.0023 | +11.14% | ||
| Jul 29, 2021 | $0.00208 | -1.07% | ||
| Jul 28, 2021 | $0.0021 | -4.83% | ||
| Jul 27, 2021 | $0.0022 | -9.04% | ||
| Jul 26, 2021 | $0.00242 | +2.59% | ||
| Jul 25, 2021 | $0.00236 | +18.66% | ||
| Jul 24, 2021 | $0.00199 | +20.96% | ||
| Jul 23, 2021 | $0.00164 | +8.35% | ||
| Jul 22, 2021 | $0.00152 | -4.28% | ||
| Jul 21, 2021 | $0.00159 | +5.66% | ||
| Jul 20, 2021 | $0.0015 | -21.56% | ||
| Jul 19, 2021 | $0.00192 | +1.21% | ||
| Jul 18, 2021 | $0.00189 | +4.16% | ||
| Jul 17, 2021 | $0.00182 | -5.27% | ||
| Jul 16, 2021 | $0.00193 | -6.90% | ||
| Jul 15, 2021 | $0.00207 | -1.70% | ||
| Jul 14, 2021 | $0.00211 | -3.85% | ||
| Jul 13, 2021 | $0.0022 | +4.58% | ||
| Jul 12, 2021 | $0.0021 | -0.79% | ||
| Jul 11, 2021 | $0.00212 | +6.37% | ||
| Jul 10, 2021 | $0.00199 | +5.14% | ||
| Jul 9, 2021 | $0.0019 | -4.64% | ||
| Jul 8, 2021 | $0.00199 | -3.37% | ||
| Jul 7, 2021 | $0.00204 | -5.44% | ||
| Jul 6, 2021 | $0.00216 | +0.56% | ||
| Jul 5, 2021 | $0.00214 | -7.80% | ||
| Jul 4, 2021 | $0.00234 | +6.38% | ||
| Jul 3, 2021 | $0.0022 | -0.85% | ||
| Jul 2, 2021 | $0.00222 | -10.53% | ||
| Jul 1, 2021 | $0.00247 | +6.63% | ||
| Jun 30, 2021 | $0.00239 | +6.22% | ||
| Jun 29, 2021 | $0.00225 | +10.44% | ||
| Jun 28, 2021 | $0.00204 | +6.01% | ||
| Jun 27, 2021 | $0.00193 | +3.34% | ||
| Jun 26, 2021 | $0.00187 | -11.02% | ||
| Jun 25, 2021 | $0.0021 | -8.33% | ||
| Jun 24, 2021 | $0.00228 | -2.09% | ||
| Jun 23, 2021 | $0.00233 | +2.28% | ||
| Jun 22, 2021 | $0.00227 | -4.98% | ||