Coinranking
CoinFi Historical Data
COFI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2021 | $0.0024 | -19.79% | ||
| Jun 20, 2021 | $0.00297 | -2.44% | ||
| Jun 19, 2021 | $0.00304 | -1.37% | ||
| Jun 18, 2021 | $0.00309 | -0.88% | ||
| Jun 17, 2021 | $0.00311 | +1.70% | ||
| Jun 16, 2021 | $0.00304 | -7.02% | ||
| Jun 15, 2021 | $0.00328 | -3.40% | ||
| Jun 14, 2021 | $0.00341 | -5.83% | ||
| Jun 13, 2021 | $0.00364 | +13.44% | ||
| Jun 12, 2021 | $0.00322 | -6.15% | ||
| Jun 11, 2021 | $0.00353 | -15.45% | ||
| Jun 10, 2021 | $0.00417 | -10.60% | ||
| Jun 9, 2021 | $0.00466 | -0.81% | ||
| Jun 8, 2021 | $0.00469 | -3.38% | ||
| Jun 7, 2021 | $0.00485 | -2.61% | ||
| Jun 6, 2021 | $0.00498 | +6.84% | ||
| Jun 5, 2021 | $0.00467 | +2.16% | ||
| Jun 4, 2021 | $0.0046 | -4.81% | ||
| Jun 3, 2021 | $0.00482 | -2.83% | ||
| Jun 2, 2021 | $0.00494 | +8.69% | ||
| Jun 1, 2021 | $0.00457 | -4.33% | ||
| May 30, 2021 | $0.00445 | -5.82% | ||
| May 29, 2021 | $0.0047 | -6.39% | ||
| May 28, 2021 | $0.00501 | -5.22% | ||
| May 27, 2021 | $0.00527 | -0.02% | ||
| May 26, 2021 | $0.00527 | +4.76% | ||
| May 25, 2021 | $0.00503 | +3.65% | ||
| May 24, 2021 | $0.00485 | +45.34% | ||
| May 23, 2021 | $0.00334 | -28.60% | ||
| May 22, 2021 | $0.00468 | -3.66% | ||
| May 21, 2021 | $0.00485 | -20.00% | ||
| May 20, 2021 | $0.00606 | +9.61% | ||
| May 19, 2021 | $0.00553 | -35.80% | ||
| May 18, 2021 | $0.00861 | -0.70% | ||
| May 17, 2021 | $0.00867 | -22.73% | ||
| May 16, 2021 | $0.0112 | +24.94% | ||
| May 15, 2021 | $0.00898 | -24.58% | ||
| May 14, 2021 | $0.0119 | +10.61% | ||
| May 13, 2021 | $0.0108 | +16.81% | ||
| May 12, 2021 | $0.00925 | -18.91% | ||
| May 11, 2021 | $0.0114 | +20.86% | ||
| May 10, 2021 | $0.00944 | -13.48% | ||
| May 9, 2021 | $0.0109 | +37.60% | ||
| May 8, 2021 | $0.00793 | +3.32% | ||
| May 7, 2021 | $0.00767 | -5.86% | ||
| May 6, 2021 | $0.00815 | -8.04% | ||
| May 5, 2021 | $0.00886 | +9.48% | ||
| May 4, 2021 | $0.0081 | -12.12% | ||
| May 3, 2021 | $0.00922 | +6.18% | ||
| May 2, 2021 | $0.00868 | -12.34% | ||