CoinFi Historical Data

COFI Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00135
-4.52%
$ 252,553 $ 91,508
May 15 $ 0.00145
-3.09%
$ 249,121 $ 84,106
May 8 $ 0.00146
-10.90%
$ 263,039 $ 87,560
May 1 $ 0.00164
+3.20%
$ 288,628 $ 117,207
Apr 24 $ 0.00161
+5.77%
$ 279,215 $ 70,913
Apr 17 $ 0.00149
-0.81%
$ 267,212 $ 67,659
Apr 10 $ 0.00156
-7.38%
$ 262,590 $ 72,210
Apr 3 $ 0.00167
+6.12%
$ 293,858 $ 103,367
Mar 27 $ 0.00158
-3.11%
$ 277,125 $ 81,669
Mar 20 $ 0.00151
-5.32%
$ 286,068 $ 73,368
Mar 13 $ 0.00155
-7.18%
$ 280,451 $ 78,766
Mar 6 $ 0.00165
-4.60%
$ 292,053 $ 134,997
Feb 27 $ 0.00172
-3.43%
$ 302,367 $ 181,502
Feb 20 $ 0.0018
+10.24%
$ 315,914 $ 81,883
Feb 13 $ 0.00163
+5.65%
$ 287,041 $ 100,493
Feb 6 $ 0.00155
+0.16%
$ 271,800 $ 99,064
Jan 30 $ 0.00154
-1.50%
$ 271,261 $ 84,373
Jan 23 $ 0.00159
+1.95%
$ 275,803 $ 72,146
Jan 16 $ 0.00155
-4.95%
$ 272,395 $ 98,942
Jan 9 $ 0.00163
+3.31%
$ 287,144 $ 87,670
Jan 2 $ 0.00158
-4.94%
$ 278,109 $ 73,735
Dec 26 $ 0.00167
+12.69%
$ 292,574 $ 100,492
Dec 19 $ 0.00147
-4.16%
$ 258,303 $ 72,500
Dec 12 $ 0.00153
-8.85%
$ 268,274 $ 89,284
Dec 5 $ 0.00167
+1.27%
$ 293,759 $ 213,756
Nov 28 $ 0.00166
-3.06%
$ 291,139 $ 48,276
Nov 21 $ 0.00162
+1.60%
$ 286,383 $ 132,296
Nov 14 $ 0.00158
-1.27%
$ 279,843 $ 198,644
Nov 7 $ 0.0016
-10.15%
$ 280,517 $ 290,809
Oct 31 $ 0.00178
+2.93%
$ 311,955 $ 251,341
Oct 24 $ 0.00172
-0.73%
$ 302,535 $ 163,412
Oct 17 $ 0.00174
-8.03%
$ 305,240 $ 431,097
Oct 10 $ 0.00189
+17.78%
$ 331,839 $ 2.45 million
Oct 3 $ 0.0016
+0.35%
$ 281,785 $ 196,369
Sep 26 $ 0.0016
+22.21%
$ 280,370 $ 364,201
Sep 19 $ 0.00131
+12.09%
$ 228,924 $ 398,360
Sep 12 $ 0.00117
-16.11%
$ 220,954 $ 313,492
Sep 5 $ 0.00139
+21.26%
$ 203,089 $ 418,783
Aug 29 $ 0.00115
+6.86%
$ 201,885 $ 284,441
Aug 22 $ 0.00107
-4.07%
$ 188,474 $ 160,975
Aug 15 $ 0.00112
-6.15%
$ 196,649 $ 263,247
Aug 8 $ 0.00119
+8.37%
$ 209,818 $ 334,248
Aug 1 $ 0.0011
-5.81%
$ 193,829 $ 200,054
Jul 25 $ 0.00117
-5.93%
$ 205,362 $ 190,893
Jul 18 $ 0.00124
+11.82%
$ 218,151 $ 419,002
Jul 11 $ 0.00111
+15.75%
$ 195,218 $ 164,723
Jul 4 $ 0.00096
+9.92%
$ 168,589 $ 71,312
Jun 27 $ 0.000873
-10.20%
$ 153,375 $ 1,748
Jun 20 $ 0.000972
+20.25%
$ 170,793 $ 10,709
Jun 13 $ 0.000808
-12.28%
$ 142,025 $ 40,934