CoinFi Historical Data

COFI Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.0099
+10.41%
$ 1.74 million $ 226,209
Apr 30, 2021 $ 0.00897
+3.09%
$ 1.58 million $ 158,960
Apr 29, 2021 $ 0.0087
-3.11%
$ 1.53 million $ 113,500
Apr 28, 2021 $ 0.00898
+0.41%
$ 1.58 million $ 218,939
Apr 27, 2021 $ 0.00894
+41.95%
$ 1.57 million $ 407,244
Apr 26, 2021 $ 0.0063
+11.39%
$ 1.11 million $ 115,473
Apr 25, 2021 $ 0.00565
+0.94%
$ 993,106 $ 140,548
Apr 24, 2021 $ 0.0056
+2.41%
$ 983,768 $ 151,691
Apr 23, 2021 $ 0.00547
-25.02%
$ 960,477 $ 173,115
Apr 22, 2021 $ 0.00729
-4.01%
$ 1.28 million $ 140,512
Apr 21, 2021 $ 0.0076
-0.50%
$ 1.34 million $ 128,358
Apr 20, 2021 $ 0.00764
-13.40%
$ 1.34 million $ 132,866
Apr 19, 2021 $ 0.00882
-13.51%
$ 1.55 million $ 124,088
Apr 18, 2021 $ 0.0102
-14.79%
$ 1.79 million $ 177,964
Apr 17, 2021 $ 0.012
+1.46%
$ 2.1 million $ 216,598
Apr 16, 2021 $ 0.0118
-7.59%
$ 2.07 million $ 319,480
Apr 15, 2021 $ 0.0128
+16.47%
$ 2.24 million $ 213,865
Apr 14, 2021 $ 0.0109
-4.61%
$ 1.92 million $ 149,295
Apr 13, 2021 $ 0.0115
-10.01%
$ 2.02 million $ 179,089
Apr 12, 2021 $ 0.0128
-9.48%
$ 2.24 million $ 215,010
Apr 11, 2021 $ 0.0141
+9.98%
$ 2.48 million $ 236,827
Apr 10, 2021 $ 0.0128
-11.88%
$ 2.25 million $ 339,123
Apr 9, 2021 $ 0.0145
+4.96%
$ 2.55 million $ 308,319
Apr 8, 2021 $ 0.0138
+1.97%
$ 2.43 million $ 262,770
Apr 7, 2021 $ 0.0136
-38.74%
$ 2.39 million $ 992,285
Apr 6, 2021 $ 0.0222
+106.37%
$ 3.9 million $ 1.4 million
Apr 5, 2021 $ 0.0107
+21.18%
$ 1.89 million $ 236,391
Apr 4, 2021 $ 0.00887
-0.34%
$ 1.56 million $ 180,243
Apr 3, 2021 $ 0.0089
-13.14%
$ 1.56 million $ 237,359
Apr 2, 2021 $ 0.0102
+26.03%
$ 1.8 million $ 1.16 million
Apr 1, 2021 $ 0.00813
+3.95%
$ 1.43 million $ 102,095
Mar 30, 2021 $ 0.00764
-3.55%
$ 1.34 million $ 120,023
Mar 29, 2021 $ 0.00789
+2.14%
$ 1.39 million $ 137,488
Mar 28, 2021 $ 0.00769
+0.96%
$ 1.35 million $ 128,965
Mar 27, 2021 $ 0.0076
+3.40%
$ 1.34 million $ 140,173
Mar 26, 2021 $ 0.00735
+11.94%
$ 1.29 million $ 111,077
Mar 25, 2021 $ 0.00657
-3.48%
$ 1.15 million $ 104,588
Mar 24, 2021 $ 0.00681
-5.75%
$ 1.2 million $ 135,472
Mar 23, 2021 $ 0.00723
-7.62%
$ 1.27 million $ 117,705
Mar 22, 2021 $ 0.00782
-12.79%
$ 1.37 million $ 162,255
Mar 21, 2021 $ 0.00897
+0.99%
$ 1.58 million $ 206,361
Mar 20, 2021 $ 0.00889
-7.72%
$ 1.56 million $ 379,560
Mar 19, 2021 $ 0.00962
+120.89%
$ 1.69 million $ 2.19 million
Mar 18, 2021 $ 0.00435
+46.63%
$ 764,897 $ 209,142
Mar 17, 2021 $ 0.00297
+5.63%
$ 521,876 $ 669,444
Mar 16, 2021 $ 0.00281
+2.01%
$ 493,664 $ 100,570
Mar 15, 2021 $ 0.00276
-10.92%
$ 484,078 $ 82,515
Mar 14, 2021 $ 0.0031
-12.39%
$ 544,074 $ 78,887
Mar 13, 2021 $ 0.00354
+26.90%
$ 621,094 $ 168,295
Mar 12, 2021 $ 0.00278
+13.16%
$ 489,110 $ 805,274