Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.0099
+10.41%
$1.74 million $226,209
Apr 30, 2021 $0.00897
+3.09%
$1.58 million $158,960
Apr 29, 2021 $0.0087
-3.11%
$1.53 million $113,500
Apr 28, 2021 $0.00898
+0.41%
$1.58 million $218,939
Apr 27, 2021 $0.00894
+41.95%
$1.57 million $407,244
Apr 26, 2021 $0.0063
+11.39%
$1.11 million $115,473
Apr 25, 2021 $0.00565
+0.94%
$993,106 $140,548
Apr 24, 2021 $0.0056
+2.41%
$983,768 $151,691
Apr 23, 2021 $0.00547
-25.02%
$960,477 $173,115
Apr 22, 2021 $0.00729
-4.01%
$1.28 million $140,512
Apr 21, 2021 $0.0076
-0.50%
$1.34 million $128,358
Apr 20, 2021 $0.00764
-13.40%
$1.34 million $132,866
Apr 19, 2021 $0.00882
-13.51%
$1.55 million $124,088
Apr 18, 2021 $0.0102
-14.79%
$1.79 million $177,964
Apr 17, 2021 $0.012
+1.46%
$2.1 million $216,598
Apr 16, 2021 $0.0118
-7.59%
$2.07 million $319,480
Apr 15, 2021 $0.0128
+16.47%
$2.24 million $213,865
Apr 14, 2021 $0.0109
-4.61%
$1.92 million $149,295
Apr 13, 2021 $0.0115
-10.01%
$2.02 million $179,089
Apr 12, 2021 $0.0128
-9.48%
$2.24 million $215,010
Apr 11, 2021 $0.0141
+9.98%
$2.48 million $236,827
Apr 10, 2021 $0.0128
-11.88%
$2.25 million $339,123
Apr 9, 2021 $0.0145
+4.96%
$2.55 million $308,319
Apr 8, 2021 $0.0138
+1.97%
$2.43 million $262,770
Apr 7, 2021 $0.0136
-38.74%
$2.39 million $992,285
Apr 6, 2021 $0.0222
+106.37%
$3.9 million $1.4 million
Apr 5, 2021 $0.0107
+21.18%
$1.89 million $236,391
Apr 4, 2021 $0.00887
-0.34%
$1.56 million $180,243
Apr 3, 2021 $0.0089
-13.14%
$1.56 million $237,359
Apr 2, 2021 $0.0102
+26.03%
$1.8 million $1.16 million
Apr 1, 2021 $0.00813
+3.95%
$1.43 million $102,095
Mar 30, 2021 $0.00764
-3.55%
$1.34 million $120,023
Mar 29, 2021 $0.00789
+2.14%
$1.39 million $137,488
Mar 28, 2021 $0.00769
+0.96%
$1.35 million $128,965
Mar 27, 2021 $0.0076
+3.40%
$1.34 million $140,173
Mar 26, 2021 $0.00735
+11.94%
$1.29 million $111,077
Mar 25, 2021 $0.00657
-3.48%
$1.15 million $104,588
Mar 24, 2021 $0.00681
-5.75%
$1.2 million $135,472
Mar 23, 2021 $0.00723
-7.62%
$1.27 million $117,705
Mar 22, 2021 $0.00782
-12.79%
$1.37 million $162,255
Mar 21, 2021 $0.00897
+0.99%
$1.58 million $206,361
Mar 20, 2021 $0.00889
-7.72%
$1.56 million $379,560
Mar 19, 2021 $0.00962
+120.89%
$1.69 million $2.19 million
Mar 18, 2021 $0.00435
+46.63%
$764,897 $209,142
Mar 17, 2021 $0.00297
+5.63%
$521,876 $669,444
Mar 16, 2021 $0.00281
+2.01%
$493,664 $100,570
Mar 15, 2021 $0.00276
-10.92%
$484,078 $82,515
Mar 14, 2021 $0.0031
-12.39%
$544,074 $78,887
Mar 13, 2021 $0.00354
+26.90%
$621,094 $168,295
Mar 12, 2021 $0.00278
+13.16%
$489,110 $805,274