Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $0.00246
+4.44%
$432,255 $315,995
Mar 10, 2021 $0.00236
-0.19%
$414,141 $115,104
Mar 9, 2021 $0.00236
-8.53%
$414,763 $67,198
Mar 8, 2021 $0.00258
-10.85%
$453,372 $70,815
Mar 7, 2021 $0.0029
-2.19%
$508,909 $365,348
Mar 6, 2021 $0.00296
+8.45%
$520,362 $598,896
Mar 5, 2021 $0.00273
+63.07%
$479,935 $433,727
Mar 4, 2021 $0.00168
-4.82%
$294,395 $73,827
Mar 3, 2021 $0.00175
+0.26%
$307,928 $56,060
Mar 2, 2021 $0.00175
+1.64%
$307,113 $57,399
Mar 1, 2021 $0.00172
+16.97%
$302,231 $57,836
Feb 28, 2021 $0.00147
-12.92%
$258,315 $108,389
Feb 27, 2021 $0.00169
-11.72%
$296,869 $69,205
Feb 26, 2021 $0.00191
-12.53%
$336,082 $94,528
Feb 25, 2021 $0.00219
-3.16%
$385,161 $93,388
Feb 24, 2021 $0.00226
-1.67%
$397,540 $68,563
Feb 23, 2021 $0.0023
-2.73%
$403,626 $96,327
Feb 22, 2021 $0.00236
-9.72%
$414,881 $90,885
Feb 21, 2021 $0.00262
-0.72%
$459,468 $82,515
Feb 20, 2021 $0.00263
+17.68%
$462,823 $130,409
Feb 19, 2021 $0.00224
-11.79%
$393,037 $109,294
Feb 18, 2021 $0.00254
-0.90%
$445,653 $85,163
Feb 17, 2021 $0.00256
-6.40%
$449,664 $97,979
Feb 16, 2021 $0.00274
+10.97%
$480,524 $65,032
Feb 15, 2021 $0.00247
-22.46%
$433,122 $84,568
Feb 14, 2021 $0.00318
+55.11%
$558,730 $129,199
Feb 13, 2021 $0.00205
+30.34%
$360,143 $92,158
Feb 12, 2021 $0.00157
+11.81%
$276,250 $96,745
Feb 11, 2021 $0.00141
+0.97%
$247,094 $50,320
Feb 10, 2021 $0.00139
+8.78%
$244,759 $37,355
Feb 9, 2021 $0.00128
+14.22%
$225,013 $24,992
Feb 8, 2021 $0.00112
+1.53%
$196,798 $11,919
Feb 7, 2021 $0.0011
+2.85%
$193,866 $24,238
Feb 6, 2021 $0.00107
-5.18%
$188,381 $58,451
Feb 5, 2021 $0.00113
+3.94%
$198,593 $74,129
Feb 4, 2021 $0.00109
+9.47%
$191,083 $56,588
Feb 3, 2021 $0.000993
-11.81%
$174,546 $62,237
Feb 2, 2021 $0.00113
+10.82%
$198,032 $131,852
Feb 1, 2021 $0.00102
+7.77%
$178,713 $51,044
Jan 30, 2021 $0.000924
-0.36%
$162,407 $52,636
Jan 29, 2021 $0.000927
+10.34%
$162,931 $85,924
Jan 28, 2021 $0.000839
+2.03%
$147,448 $78,058
Jan 27, 2021 $0.000822
-7.55%
$144,401 $56,003
Jan 26, 2021 $0.00089
+5.71%
$156,302 $29,985
Jan 24, 2021 $0.000866
+2.34%
$152,133 $16,031
Jan 23, 2021 $0.000846
-2.85%
$148,604 $22,779
Jan 22, 2021 $0.00087
+7.00%
$152,817 $17,737
Jan 21, 2021 $0.000813
-25.45%
$142,851 $11,723
Jan 20, 2021 $0.00109
+4.54%
$191,708 $5,178
Jan 19, 2021 $0.00105
-3.80%
$183,661 $64,831