CoinFi Historical Data

COFI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00172
-7.44%
$ 302,571 $ 1,910
Aug 20, 2020 $ 0.00186
+8.36%
$ 326,908 $ 2,814
Aug 19, 2020 $ 0.00172
-11.33%
$ 301,630 $ 6,858
Aug 18, 2020 $ 0.00194
+3.18%
$ 340,214 $ 20,082
Aug 17, 2020 $ 0.00188
-7.71%
$ 329,787 $ 15,508
Aug 16, 2020 $ 0.00203
-2.20%
$ 357,286 $ 38,256
Aug 15, 2020 $ 0.00208
+3.43%
$ 365,368 $ 27,505
Aug 14, 2020 $ 0.00201
+7.14%
$ 353,149 $ 13,921
Aug 13, 2020 $ 0.00188
-4.52%
$ 329,703 $ 10,742
Aug 12, 2020 $ 0.00197
+5.30%
$ 345,373 $ 8,956
Aug 11, 2020 $ 0.00187
-6.64%
$ 327,996 $ 3,504
Aug 10, 2020 $ 0.002
+2.76%
$ 351,171 $ 13,269
Aug 9, 2020 $ 0.00195
+10.99%
$ 341,934 $ 15,621
Aug 8, 2020 $ 0.00175
+6.94%
$ 307,494 $ 5,257
Aug 7, 2020 $ 0.00164
+1.56%
$ 287,588 $ 5,511
Aug 6, 2020 $ 0.00161
-3.42%
$ 283,196 $ 2,907
Aug 5, 2020 $ 0.00167
+6.99%
$ 293,221 $ 4,246
Aug 4, 2020 $ 0.00156
+0.33%
$ 274,022 $ 1,373
Aug 3, 2020 $ 0.00156
+1.35%
$ 273,314 $ 3,710
Aug 2, 2020 $ 0.00153
-8.80%
$ 269,534 $ 4,825
Aug 1, 2020 $ 0.00168
-7.92%
$ 295,464 $ 8,750
Jul 31, 2020 $ 0.00183
-10.50%
$ 320,856 $ 53,077
Jul 30, 2020 $ 0.00204
+18.19%
$ 358,602 $ 4,366
Jul 29, 2020 $ 0.00173
+2.54%
$ 303,372 $ 819
Jul 28, 2020 $ 0.00168
-0.74%
$ 295,778 $ 5,716
Jul 27, 2020 $ 0.0017
-9.62%
$ 297,819 $ 9,798
Jul 26, 2020 $ 0.00188
+3.97%
$ 329,464 $ 16,163
Jul 25, 2020 $ 0.0018
-12.20%
$ 316,720 $ 18,078
Jul 24, 2020 $ 0.00205
+11.98%
$ 360,400 $ 25,596
Jul 23, 2020 $ 0.00183
+4.74%
$ 321,703 $ 8,856
Jul 22, 2020 $ 0.00175
+14.64%
$ 307,212 $ 21,569
Jul 21, 2020 $ 0.00153
-6.48%
$ 267,968 $ 18,974
Jul 20, 2020 $ 0.00163
-10.78%
$ 286,555 $ 16,971
Jul 19, 2020 $ 0.00183
-26.68%
$ 321,245 $ 42,858
Jul 18, 2020 $ 0.00249
+107.17%
$ 438,173 $ 554,384
Jul 17, 2020 $ 0.0012
+5.43%
$ 211,511 $ 1,639
Jul 16, 2020 $ 0.00114
-3.57%
$ 200,670 $ 8,957
Jul 15, 2020 $ 0.00118
+0.74%
$ 208,122 $ 8,741
Jul 14, 2020 $ 0.00118
-11.17%
$ 206,616 $ 65,049
Jul 13, 2020 $ 0.00132
-4.97%
$ 232,674 $ 249,003
Jul 12, 2020 $ 0.00139
-5.50%
$ 244,760 $ 433,276
Jul 11, 2020 $ 0.00147
+9.55%
$ 258,980 $ 557,368
Jul 10, 2020 $ 0.00135
+22.70%
$ 236,391 $ 582,304
Jul 9, 2020 $ 0.0011
-1.04%
$ 192,656 $ 137,554
Jul 8, 2020 $ 0.00111
+2.63%
$ 194,671 $ 12,563
Jul 7, 2020 $ 0.00108
-3.41%
$ 189,610 $ 34,873
Jul 6, 2020 $ 0.00112
+1.33%
$ 196,300 $ 32,618
Jul 5, 2020 $ 0.0011
-8.55%
$ 193,704 $ 16,836
Jul 4, 2020 $ 0.00121
+6.34%
$ 211,726 $ 42,125
Jul 3, 2020 $ 0.00113
-0.34%
$ 199,083 $ 4,840