Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2020 $0.0011
+7.35%
$193,460 $1,342
May 12, 2020 $0.00103
+2.63%
$180,159 $696
May 11, 2020 $0.000999
-8.70%
$175,533 $9,628
May 10, 2020 $0.00109
-21.58%
$192,249 $6,423
May 9, 2020 $0.00139
+0.00%
$245,088 $101,134
May 8, 2020 $0.00139
+8.83%
$245,090 $3,250
May 7, 2020 $0.00128
+10.86%
$225,215 $2,020
May 6, 2020 $0.00116
+13.32%
$203,260 $472
May 5, 2020 $0.00102
-9.91%
$179,384 $162
May 4, 2020 $0.00113
+13.71%
$199,089 $235
May 3, 2020 $0.000997
-13.86%
$175,081 $600
May 2, 2020 $0.00116
+3.80%
$203,284 $78
May 1, 2020 $0.00111
+4.38%
$195,839 $66
Apr 30, 2020 $0.00107
+1.20%
$187,590 $3,877
Apr 29, 2020 $0.00105
+0.05%
$185,343 $3,027
Apr 28, 2020 $0.00105
+10.52%
$185,217 $8,488
Apr 27, 2020 $0.000954
-3.84%
$167,577 $2,461
Apr 26, 2020 $0.000992
+5.46%
$174,276 $3,049
Apr 25, 2020 $0.00094
+2.31%
$165,239 $780
Apr 24, 2020 $0.000919
-7.88%
$161,510 $359
Apr 23, 2020 $0.000998
+3.49%
$175,299 $87
Apr 22, 2020 $0.000964
+3.90%
$169,331 $272
Apr 21, 2020 $0.000928
+0.72%
$162,970 $154
Apr 20, 2020 $0.000921
-3.77%
$161,830 $28
Apr 19, 2020 $0.000957
-4.14%
$168,201 $63
Apr 18, 2020 $0.000999
+6.62%
$175,458 $127
Apr 17, 2020 $0.000936
-3.65%
$164,535 $204
Apr 16, 2020 $0.000972
+5.87%
$170,776 $128
Apr 15, 2020 $0.000918
-3.57%
$161,345 $202
Apr 14, 2020 $0.000952
+5.71%
$167,303 $12,016
Apr 13, 2020 $0.000901
-1.15%
$158,232 $7,144
Apr 12, 2020 $0.000912
-0.58%
$160,260 $39
Apr 11, 2020 $0.000917
+0.59%
$161,177 $124
Apr 10, 2020 $0.000912
-5.35%
$160,225 $157
Apr 9, 2020 $0.000964
+4.47%
$169,282 $1,004
Apr 8, 2020 $0.000922
-4.85%
$162,051 $480
Apr 7, 2020 $0.000969
+2.90%
$170,277 $1,194
Apr 6, 2020 $0.000941
+1.93%
$165,315 $11,626
Apr 5, 2020 $0.000923
-1.38%
$162,210 $298
Apr 4, 2020 $0.000936
-1.88%
$164,477 $77
Apr 3, 2020 $0.000954
-6.10%
$167,643 $147
Apr 2, 2020 $0.00102
+2.20%
$178,559 $348
Apr 1, 2020 $0.000995
-0.07%
$174,750 $427
Mar 31, 2020 $0.000996
+3.24%
$174,934 $111
Mar 30, 2020 $0.000965
+0.76%
$169,494 $193
Mar 29, 2020 $0.000957
+4.64%
$168,222 $582
Mar 28, 2020 $0.000915
-3.14%
$160,763 $799
Mar 27, 2020 $0.000944
-19.32%
$165,940 $355
Mar 26, 2020 $0.00117
+5.01%
$205,703 $11,985
Mar 25, 2020 $0.00112
+4.06%
$195,905 $20,663