CoinFi Historical Data

COFI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00107
+9.02%
$ 188,229 $ 18,663
Mar 23, 2020 $ 0.000983
+18.02%
$ 172,699 $ 16,581
Mar 22, 2020 $ 0.000833
-14.87%
$ 146,362 $ 13,928
Mar 21, 2020 $ 0.000978
-6.51%
$ 171,781 $ 15,797
Mar 20, 2020 $ 0.00105
-2.58%
$ 183,662 $ 19,459
Mar 19, 2020 $ 0.00107
+45.89%
$ 188,555 $ 113,241
Mar 18, 2020 $ 0.000736
+1.55%
$ 129,242 $ 10,650
Mar 17, 2020 $ 0.000727
+0.55%
$ 127,655 $ 8,576
Mar 16, 2020 $ 0.000721
-15.93%
$ 126,759 $ 477
Mar 15, 2020 $ 0.000858
+14.07%
$ 150,822 $ 37
Mar 14, 2020 $ 0.000753
-2.95%
$ 132,326 $ 5,993
Mar 13, 2020 $ 0.000774
+4.50%
$ 135,940 $ 12,449
Mar 12, 2020 $ 0.000742
-43.49%
$ 130,381 $ 17,689
Mar 11, 2020 $ 0.00131
+0.53%
$ 230,740 $ 121,437
Mar 10, 2020 $ 0.00131
+1.03%
$ 229,478 $ 961
Mar 9, 2020 $ 0.00129
-4.88%
$ 227,073 $ 9,926
Mar 8, 2020 $ 0.00136
+7.77%
$ 238,730 $ 8,380
Mar 7, 2020 $ 0.00126
-4.16%
$ 221,507 $ 3,658
Mar 6, 2020 $ 0.00132
-2.72%
$ 231,086 $ 5,609
Mar 5, 2020 $ 0.00135
+2.98%
$ 237,409 $ 10,784
Mar 4, 2020 $ 0.00131
-7.71%
$ 230,436 $ 20,982
Mar 3, 2020 $ 0.00142
-0.92%
$ 249,745 $ 22,490
Mar 2, 2020 $ 0.00143
+2.20%
$ 251,981 $ 23,525
Mar 1, 2020 $ 0.0014
-5.33%
$ 246,655 $ 25,350
Feb 29, 2020 $ 0.00148
+4.99%
$ 260,791 $ 24,295
Feb 28, 2020 $ 0.00141
-1.89%
$ 248,505 $ 23,539
Feb 27, 2020 $ 0.00144
-3.45%
$ 252,786 $ 22,296
Feb 26, 2020 $ 0.00149
-11.85%
$ 261,853 $ 24,705
Feb 25, 2020 $ 0.00169
+1.70%
$ 297,416 $ 27,969
Feb 24, 2020 $ 0.00166
-10.19%
$ 292,522 $ 15,567
Feb 23, 2020 $ 0.00185
+19.79%
$ 325,651 $ 2,515
Feb 22, 2020 $ 0.00155
-9.15%
$ 271,846 $ 671
Feb 21, 2020 $ 0.0017
-5.18%
$ 299,218 $ 20,808
Feb 20, 2020 $ 0.0018
-3.09%
$ 315,712 $ 29,225
Feb 19, 2020 $ 0.00186
-5.05%
$ 325,911 $ 32,782
Feb 18, 2020 $ 0.00195
+11.61%
$ 343,158 $ 33,275
Feb 17, 2020 $ 0.00175
-1.61%
$ 307,577 $ 27,400
Feb 16, 2020 $ 0.00178
+0.19%
$ 312,846 $ 28,906
Feb 15, 2020 $ 0.00178
-4.38%
$ 312,216 $ 30,522
Feb 14, 2020 $ 0.00186
-2.08%
$ 326,486 $ 38,108
Feb 13, 2020 $ 0.0019
+12.19%
$ 333,383 $ 37,199
Feb 12, 2020 $ 0.00169
-4.82%
$ 297,134 $ 6,500
Feb 11, 2020 $ 0.00178
+6.07%
$ 312,208 $ 8,422
Feb 10, 2020 $ 0.00167
-14.67%
$ 294,269 $ 15,720
Feb 9, 2020 $ 0.00196
+16.29%
$ 344,825 $ 12,800
Feb 8, 2020 $ 0.00169
+5.47%
$ 296,363 $ 3,582
Feb 7, 2020 $ 0.0016
+2.15%
$ 280,829 $ 5,656
Feb 6, 2020 $ 0.00157
+3.07%
$ 274,974 $ 6,302
Feb 5, 2020 $ 0.00152
+14.27%
$ 266,898 $ 1,911
Feb 4, 2020 $ 0.00133
-8.28%
$ 233,569 $ 859