Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinFi Historical Data

COFI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.00145
-14.47%
$254,507 $549
Feb 2, 2020 $0.00169
+24.30%
$297,249 $5,568
Feb 1, 2020 $0.00136
+1.46%
$239,094 $4,345
Jan 31, 2020 $0.00134
-1.09%
$235,792 $1,088
Jan 30, 2020 $0.00136
+1.68%
$238,382 $643
Jan 29, 2020 $0.00133
+8.59%
$234,497 $576
Jan 28, 2020 $0.00123
-5.60%
$216,045 $875
Jan 27, 2020 $0.0013
+0.91%
$228,835 $628
Jan 26, 2020 $0.00129
-2.10%
$226,924 $2,082
Jan 25, 2020 $0.00132
-2.53%
$231,685 $1,526
Jan 24, 2020 $0.00135
+1.51%
$237,856 $1,841
Jan 23, 2020 $0.00133
-11.37%
$234,361 $1,198
Jan 22, 2020 $0.00151
-2.17%
$264,462 $459
Jan 21, 2020 $0.00154
+0.71%
$270,304 $66
Jan 20, 2020 $0.00153
+5.22%
$268,426 $177
Jan 19, 2020 $0.00145
-14.56%
$254,671 $1,047
Jan 18, 2020 $0.0017
+16.24%
$298,042 $2,012
Jan 17, 2020 $0.00146
-14.03%
$256,398 $984
Jan 16, 2020 $0.0017
+2.39%
$298,198 $346
Jan 15, 2020 $0.00166
+5.95%
$291,301 $2,932
Jan 14, 2020 $0.00157
+6.16%
$274,985 $489
Jan 13, 2020 $0.00147
-1.96%
$258,874 $1,798
Jan 12, 2020 $0.0015
+5.10%
$264,312 $557
Jan 11, 2020 $0.00143
-4.29%
$251,532 $687
Jan 10, 2020 $0.0015
+4.32%
$262,981 $628
Jan 9, 2020 $0.00143
-4.81%
$251,979 $1,415
Jan 8, 2020 $0.00151
-2.87%
$264,732 $3,421
Jan 7, 2020 $0.00155
+11.02%
$272,515 $14,823
Jan 6, 2020 $0.0014
+10.22%
$245,441 $20,991
Jan 5, 2020 $0.00127
+1.55%
$222,766 $1,599
Jan 4, 2020 $0.00125
-3.34%
$219,332 $820
Jan 3, 2020 $0.00129
+3.99%
$227,109 $3,355
Jan 2, 2020 $0.00124
+2.94%
$218,418 $915
Jan 1, 2020 $0.00121
-3.09%
$212,192 $1,424
Dec 31, 2019 $0.00125
+4.32%
$218,950 $651
Dec 30, 2019 $0.00119
-8.43%
$209,907 $407
Dec 29, 2019 $0.0013
+7.49%
$229,224 $1,430
Dec 28, 2019 $0.00123
+0.56%
$216,464 $755
Dec 27, 2019 $0.00123
-1.74%
$215,280 $2,702
Dec 26, 2019 $0.00125
+0.45%
$219,077 $4,130
Dec 25, 2019 $0.00124
-2.25%
$217,857 $819
Dec 24, 2019 $0.00127
-2.54%
$222,860 $13,038
Dec 23, 2019 $0.0013
-6.27%
$228,711 $6,949
Dec 22, 2019 $0.00139
-11.34%
$243,942 $22,509
Dec 21, 2019 $0.00157
-2.02%
$275,209 $34,090
Dec 20, 2019 $0.0016
+24.54%
$280,877 $473,007
Dec 19, 2019 $0.00128
-0.20%
$225,595 $23,660
Dec 18, 2019 $0.00129
+4.08%
$226,061 $20,438
Dec 17, 2019 $0.00124
+4.10%
$217,537 $25,351
Dec 16, 2019 $0.00119
-7.98%
$208,981 $19,831