Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.000412
+2.66%
$72,473 $82
Nov 23, 2024 $0.000402
-2.59%
$70,594 $39
Nov 22, 2024 $0.000412
+3.60%
$72,473 $96
Nov 21, 2024 $0.000398
-2.33%
$69,963 $52
Nov 20, 2024 $0.000408
-2.19%
$71,630 $12
Nov 19, 2024 $0.000417
+6.86%
$73,240 $44
Nov 18, 2024 $0.00039
+0.52%
$68,538 $1
Nov 17, 2024 $0.000387
+3.34%
$68,021 $84
Nov 16, 2024 $0.000375
-3.97%
$65,815 $66
Nov 15, 2024 $0.00039
-2.45%
$68,538 $10
Nov 14, 2024 $0.0004
-5.10%
$70,260 $193
Nov 13, 2024 $0.000421
-1.04%
$74,037 $17
Nov 12, 2024 $0.000426
-5.15%
$74,815 $49
Nov 11, 2024 $0.000448
-3.45%
$78,792 $753
Nov 10, 2024 $0.000465
+10.36%
$81,619 $960
Nov 9, 2024 $0.000421
-8.78%
$74,007 $791
Nov 8, 2024 $0.000462
-6.38%
$81,132 $943
Nov 7, 2024 $0.000493
-0.14%
$86,691 $1,286
Nov 6, 2024 $0.000494
-1.57%
$86,802 $800
Nov 5, 2024 $0.000502
-0.39%
$88,183 $935
Nov 4, 2024 $0.000504
-1.66%
$88,533 $738
Nov 3, 2024 $0.000513
-0.06%
$90,056 $687
Nov 2, 2024 $0.000513
-0.36%
$90,072 $755
Nov 1, 2024 $0.000515
+0.26%
$90,411 $733
Oct 31, 2024 $0.000513
+3.06%
$90,187 $769
Oct 30, 2024 $0.000498
-0.25%
$87,508 $947
Oct 29, 2024 $0.000499
+0.82%
$87,686 $667
Oct 28, 2024 $0.000495
-2.40%
$86,979 $790
Oct 27, 2024 $0.000507
-0.75%
$89,129 $775
Oct 26, 2024 $0.000511
-0.84%
$89,795 $581
Oct 25, 2024 $0.000514
-1.65%
$90,246 $634
Oct 24, 2024 $0.000522
+4.96%
$91,731 $667
Oct 23, 2024 $0.000498
+0.99%
$87,431 $466
Oct 22, 2024 $0.000493
-1.00%
$86,542 $432
Oct 21, 2024 $0.000498
-3.47%
$87,430 $1,085
Oct 20, 2024 $0.000515
-0.67%
$90,553 $851
Oct 19, 2024 $0.000519
+0.19%
$91,167 $620
Oct 18, 2024 $0.000518
-1.79%
$90,997 $806
Oct 17, 2024 $0.000527
+0.22%
$92,656 $380
Oct 16, 2024 $0.000526
+0.78%
$92,450 $3
Oct 15, 2024 $0.000522
-1.15%
$91,727 $85
Oct 14, 2024 $0.000528
+0.11%
$92,794 $123
Oct 13, 2024 $0.000528
+0.36%
$92,696 $120
Oct 12, 2024 $0.000526
+0.65%
$92,362 $110
Oct 11, 2024 $0.000522
+0.54%
$91,765 $127
Oct 10, 2024 $0.000519
+2.91%
$91,273 $96
Oct 9, 2024 $0.000505
+0.12%
$88,690 $102
Oct 8, 2024 $0.000504
-0.06%
$88,583 $126
Oct 7, 2024 $0.000504
+0.03%
$88,637 $98
Oct 6, 2024 $0.000504
+0.33%
$88,617 $99