CoinFi Historical Data

COFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000412
+2.66%
$ 72,473 $ 82
Nov 23, 2024 $ 0.000402
-2.59%
$ 70,594 $ 39
Nov 22, 2024 $ 0.000412
+3.60%
$ 72,473 $ 96
Nov 21, 2024 $ 0.000398
-2.33%
$ 69,963 $ 52
Nov 20, 2024 $ 0.000408
-2.19%
$ 71,630 $ 12
Nov 19, 2024 $ 0.000417
+6.86%
$ 73,240 $ 44
Nov 18, 2024 $ 0.00039
+0.52%
$ 68,538 $ 1
Nov 17, 2024 $ 0.000387
+3.34%
$ 68,021 $ 84
Nov 16, 2024 $ 0.000375
-3.97%
$ 65,815 $ 66
Nov 15, 2024 $ 0.00039
-2.45%
$ 68,538 $ 10
Nov 14, 2024 $ 0.0004
-5.10%
$ 70,260 $ 193
Nov 13, 2024 $ 0.000421
-1.04%
$ 74,037 $ 17
Nov 12, 2024 $ 0.000426
-5.15%
$ 74,815 $ 49
Nov 11, 2024 $ 0.000448
-3.45%
$ 78,792 $ 753
Nov 10, 2024 $ 0.000465
+10.36%
$ 81,619 $ 960
Nov 9, 2024 $ 0.000421
-8.78%
$ 74,007 $ 791
Nov 8, 2024 $ 0.000462
-6.38%
$ 81,132 $ 943
Nov 7, 2024 $ 0.000493
-0.14%
$ 86,691 $ 1,286
Nov 6, 2024 $ 0.000494
-1.57%
$ 86,802 $ 800
Nov 5, 2024 $ 0.000502
-0.39%
$ 88,183 $ 935
Nov 4, 2024 $ 0.000504
-1.66%
$ 88,533 $ 738
Nov 3, 2024 $ 0.000513
-0.06%
$ 90,056 $ 687
Nov 2, 2024 $ 0.000513
-0.36%
$ 90,072 $ 755
Nov 1, 2024 $ 0.000515
+0.26%
$ 90,411 $ 733
Oct 31, 2024 $ 0.000513
+3.06%
$ 90,187 $ 769
Oct 30, 2024 $ 0.000498
-0.25%
$ 87,508 $ 947
Oct 29, 2024 $ 0.000499
+0.82%
$ 87,686 $ 667
Oct 28, 2024 $ 0.000495
-2.40%
$ 86,979 $ 790
Oct 27, 2024 $ 0.000507
-0.75%
$ 89,129 $ 775
Oct 26, 2024 $ 0.000511
-0.84%
$ 89,795 $ 581
Oct 25, 2024 $ 0.000514
-1.65%
$ 90,246 $ 634
Oct 24, 2024 $ 0.000522
+4.96%
$ 91,731 $ 667
Oct 23, 2024 $ 0.000498
+0.99%
$ 87,431 $ 466
Oct 22, 2024 $ 0.000493
-1.00%
$ 86,542 $ 432
Oct 21, 2024 $ 0.000498
-3.47%
$ 87,430 $ 1,085
Oct 20, 2024 $ 0.000515
-0.67%
$ 90,553 $ 851
Oct 19, 2024 $ 0.000519
+0.19%
$ 91,167 $ 620
Oct 18, 2024 $ 0.000518
-1.79%
$ 90,997 $ 806
Oct 17, 2024 $ 0.000527
+0.22%
$ 92,656 $ 380
Oct 16, 2024 $ 0.000526
+0.78%
$ 92,450 $ 3
Oct 15, 2024 $ 0.000522
-1.15%
$ 91,727 $ 85
Oct 14, 2024 $ 0.000528
+0.11%
$ 92,794 $ 123
Oct 13, 2024 $ 0.000528
+0.36%
$ 92,696 $ 120
Oct 12, 2024 $ 0.000526
+0.65%
$ 92,362 $ 110
Oct 11, 2024 $ 0.000522
+0.54%
$ 91,765 $ 127
Oct 10, 2024 $ 0.000519
+2.91%
$ 91,273 $ 96
Oct 9, 2024 $ 0.000505
+0.12%
$ 88,690 $ 102
Oct 8, 2024 $ 0.000504
-0.06%
$ 88,583 $ 126
Oct 7, 2024 $ 0.000504
+0.03%
$ 88,637 $ 98
Oct 6, 2024 $ 0.000504
+0.33%
$ 88,617 $ 99