Coinranking
CoinFi Historical Data
COFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6 | $0.000922 | -11.58% | ||
| May 30 | $0.00104 | -4.68% | ||
| May 23 | $0.0011 | +18.84% | ||
| May 16 | $0.000922 | -6.81% | ||
| May 9 | $0.000989 | -47.01% | ||
| May 2 | $0.00187 | -15.35% | ||
| Apr 25 | $0.00221 | -6.25% | ||
| Apr 18 | $0.00236 | -2.51% | ||
| Apr 11 | $0.00243 | -0.34% | ||
| Apr 4 | $0.00244 | -3.67% | ||
| Mar 28 | $0.00252 | +7.64% | ||
| Mar 21 | $0.00238 | +10.95% | ||
| Mar 14 | $0.00215 | +1.61% | ||
| Mar 7 | $0.00211 | -6.84% | ||
| Feb 28 | $0.00227 | -3.31% | ||
| Feb 21 | $0.00234 | -7.74% | ||
| Feb 14 | $0.00254 | -8.59% | ||
| Feb 7 | $0.00278 | +0.51% | ||
| Jan 31 | $0.00276 | -9.46% | ||
| Jan 24 | $0.00304 | +33.93% | ||
| Jan 17 | $0.0023 | -31.57% | ||
| Jan 10 | $0.00336 | -0.76% | ||
| Jan 3 | $0.00338 | -12.98% | ||
| Dec 27 | $0.00389 | -7.46% | ||
| Dec 20 | $0.00424 | +24.49% | ||
| Dec 13 | $0.0034 | -15.98% | ||
| Dec 6 | $0.00405 | -10.58% | ||
| Nov 29 | $0.00454 | -16.26% | ||
| Nov 22 | $0.00537 | -4.25% | ||
| Nov 15 | $0.00566 | +14.26% | ||
| Nov 8 | $0.00495 | +10.70% | ||
| Nov 1 | $0.00442 | -11.47% | ||
| Oct 25 | $0.00503 | -46.22% | ||
| Oct 18 | $0.0093 | +276.92% | ||
| Oct 11 | $0.00247 | -2.67% | ||
| Oct 4 | $0.00253 | +6.42% | ||
| Sep 27 | $0.00238 | -2.20% | ||
| Sep 20 | $0.00244 | -23.56% | ||
| Sep 13 | $0.00319 | +1.33% | ||
| Sep 6 | $0.00315 | -13.02% | ||
| Aug 30 | $0.00363 | -2.48% | ||
| Aug 23 | $0.00372 | -5.03% | ||
| Aug 16 | $0.00392 | -11.56% | ||
| Aug 9 | $0.00442 | +45.78% | ||
| Aug 2 | $0.00294 | +24.89% | ||
| Jul 26 | $0.00235 | -0.29% | ||
| Jul 19 | $0.00236 | +24.58% | ||
| Jul 12 | $0.00189 | -10.55% | ||
| Jul 5 | $0.00212 | -8.99% | ||
| Jun 28 | $0.00234 | +21.46% | ||