Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.00361
-9.70%
$633,588 $56,409
Sep 5, 2019 $0.00399
-2.58%
$701,690 $62,638
Sep 4, 2019 $0.00409
+3.59%
$718,196 $68,073
Sep 3, 2019 $0.00395
+5.66%
$693,509 $67,344
Sep 2, 2019 $0.00374
-6.24%
$656,336 $64,078
Sep 1, 2019 $0.00399
+1.67%
$701,862 $67,653
Aug 31, 2019 $0.00393
-6.67%
$690,353 $67,232
Aug 30, 2019 $0.00421
+3.29%
$739,640 $72,391
Aug 29, 2019 $0.00408
+12.58%
$716,076 $71,755
Aug 28, 2019 $0.00362
+1.77%
$636,065 $68,537
Aug 27, 2019 $0.00356
-4.23%
$625,028 $41,743
Aug 26, 2019 $0.0037
+1.45%
$650,462 $28,030
Aug 25, 2019 $0.00365
+12.83%
$640,977 $45,705
Aug 24, 2019 $0.00323
-3.25%
$568,063 $36,300
Aug 23, 2019 $0.00334
+5.64%
$587,123 $57,173
Aug 22, 2019 $0.00316
+10.36%
$555,747 $35,125
Aug 21, 2019 $0.00287
-7.84%
$504,154 $43,804
Aug 20, 2019 $0.00311
-1.68%
$547,077 $56,257
Aug 19, 2019 $0.00315
+8.65%
$553,391 $53,040
Aug 18, 2019 $0.0029
+4.33%
$509,665 $49,882
Aug 17, 2019 $0.00278
-8.15%
$487,863 $47,354
Aug 16, 2019 $0.00301
+1.00%
$528,937 $52,705
Aug 15, 2019 $0.00297
+2.29%
$521,123 $50,616
Aug 14, 2019 $0.00289
-13.28%
$508,436 $7,976
Aug 13, 2019 $0.00334
+18.20%
$586,113 $289,318
Aug 12, 2019 $0.00283
+3.32%
$496,433 $48,791
Aug 11, 2019 $0.00273
-11.63%
$480,264 $43,942
Aug 10, 2019 $0.00309
-7.16%
$543,445 $7,355
Aug 9, 2019 $0.00334
-2.17%
$586,642 $320
Aug 8, 2019 $0.00342
+11.45%
$600,993 $31,612
Aug 7, 2019 $0.00307
-7.04%
$539,252 $42,449
Aug 6, 2019 $0.0033
+1.43%
$580,030 $2,967
Aug 5, 2019 $0.00325
+6.37%
$571,844 $22,087
Aug 4, 2019 $0.00306
-6.80%
$537,452 $1,422
Aug 3, 2019 $0.00328
+0.37%
$576,766 $6,168
Aug 2, 2019 $0.00327
-3.93%
$574,564 $4,493
Aug 1, 2019 $0.0034
-1.48%
$598,118 $1,903
Jul 31, 2019 $0.00346
-6.29%
$607,049 $1,720
Jul 30, 2019 $0.00369
+7.91%
$647,815 $4,967
Jul 29, 2019 $0.00342
-0.86%
$600,319 $148
Jul 28, 2019 $0.00345
+2.35%
$605,520 $1,244
Jul 27, 2019 $0.00337
+0.16%
$591,673 $1,922
Jul 26, 2019 $0.00336
-6.41%
$590,719 $2,122
Jul 25, 2019 $0.00359
+6.73%
$631,194 $3,179
Jul 24, 2019 $0.00337
-1.04%
$591,357 $3,579
Jul 23, 2019 $0.0034
-6.31%
$597,426 $7,707
Jul 22, 2019 $0.00363
-9.61%
$637,692 $14,907
Jul 21, 2019 $0.00402
+17.31%
$705,494 $92,455
Jul 20, 2019 $0.00342
+1.27%
$601,362 $16,982
Jul 19, 2019 $0.00338
-4.42%
$593,804 $1,155