CoinFi Historical Data

COFI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00361
-9.70%
$ 633,588 $ 56,409
Sep 5, 2019 $ 0.00399
-2.58%
$ 701,690 $ 62,638
Sep 4, 2019 $ 0.00409
+3.59%
$ 718,196 $ 68,073
Sep 3, 2019 $ 0.00395
+5.66%
$ 693,509 $ 67,344
Sep 2, 2019 $ 0.00374
-6.24%
$ 656,336 $ 64,078
Sep 1, 2019 $ 0.00399
+1.67%
$ 701,862 $ 67,653
Aug 31, 2019 $ 0.00393
-6.67%
$ 690,353 $ 67,232
Aug 30, 2019 $ 0.00421
+3.29%
$ 739,640 $ 72,391
Aug 29, 2019 $ 0.00408
+12.58%
$ 716,076 $ 71,755
Aug 28, 2019 $ 0.00362
+1.77%
$ 636,065 $ 68,537
Aug 27, 2019 $ 0.00356
-4.23%
$ 625,028 $ 41,743
Aug 26, 2019 $ 0.0037
+1.45%
$ 650,462 $ 28,030
Aug 25, 2019 $ 0.00365
+12.83%
$ 640,977 $ 45,705
Aug 24, 2019 $ 0.00323
-3.25%
$ 568,063 $ 36,300
Aug 23, 2019 $ 0.00334
+5.64%
$ 587,123 $ 57,173
Aug 22, 2019 $ 0.00316
+10.36%
$ 555,747 $ 35,125
Aug 21, 2019 $ 0.00287
-7.84%
$ 504,154 $ 43,804
Aug 20, 2019 $ 0.00311
-1.68%
$ 547,077 $ 56,257
Aug 19, 2019 $ 0.00315
+8.65%
$ 553,391 $ 53,040
Aug 18, 2019 $ 0.0029
+4.33%
$ 509,665 $ 49,882
Aug 17, 2019 $ 0.00278
-8.15%
$ 487,863 $ 47,354
Aug 16, 2019 $ 0.00301
+1.00%
$ 528,937 $ 52,705
Aug 15, 2019 $ 0.00297
+2.29%
$ 521,123 $ 50,616
Aug 14, 2019 $ 0.00289
-13.28%
$ 508,436 $ 7,976
Aug 13, 2019 $ 0.00334
+18.20%
$ 586,113 $ 289,318
Aug 12, 2019 $ 0.00283
+3.32%
$ 496,433 $ 48,791
Aug 11, 2019 $ 0.00273
-11.63%
$ 480,264 $ 43,942
Aug 10, 2019 $ 0.00309
-7.16%
$ 543,445 $ 7,355
Aug 9, 2019 $ 0.00334
-2.17%
$ 586,642 $ 320
Aug 8, 2019 $ 0.00342
+11.45%
$ 600,993 $ 31,612
Aug 7, 2019 $ 0.00307
-7.04%
$ 539,252 $ 42,449
Aug 6, 2019 $ 0.0033
+1.43%
$ 580,030 $ 2,967
Aug 5, 2019 $ 0.00325
+6.37%
$ 571,844 $ 22,087
Aug 4, 2019 $ 0.00306
-6.80%
$ 537,452 $ 1,422
Aug 3, 2019 $ 0.00328
+0.37%
$ 576,766 $ 6,168
Aug 2, 2019 $ 0.00327
-3.93%
$ 574,564 $ 4,493
Aug 1, 2019 $ 0.0034
-1.48%
$ 598,118 $ 1,903
Jul 31, 2019 $ 0.00346
-6.29%
$ 607,049 $ 1,720
Jul 30, 2019 $ 0.00369
+7.91%
$ 647,815 $ 4,967
Jul 29, 2019 $ 0.00342
-0.86%
$ 600,319 $ 148
Jul 28, 2019 $ 0.00345
+2.35%
$ 605,520 $ 1,244
Jul 27, 2019 $ 0.00337
+0.16%
$ 591,673 $ 1,922
Jul 26, 2019 $ 0.00336
-6.41%
$ 590,719 $ 2,122
Jul 25, 2019 $ 0.00359
+6.73%
$ 631,194 $ 3,179
Jul 24, 2019 $ 0.00337
-1.04%
$ 591,357 $ 3,579
Jul 23, 2019 $ 0.0034
-6.31%
$ 597,426 $ 7,707
Jul 22, 2019 $ 0.00363
-9.61%
$ 637,692 $ 14,907
Jul 21, 2019 $ 0.00402
+17.31%
$ 705,494 $ 92,455
Jul 20, 2019 $ 0.00342
+1.27%
$ 601,362 $ 16,982
Jul 19, 2019 $ 0.00338
-4.42%
$ 593,804 $ 1,155