Coinranking
CoinFi Historical Data
COFI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2019 | $0.00354 | +4.09% | ||
| Jul 17, 2019 | $0.0034 | -6.69% | ||
| Jul 16, 2019 | $0.00364 | -15.40% | ||
| Jul 15, 2019 | $0.0043 | +5.85% | ||
| Jul 14, 2019 | $0.00407 | -6.89% | ||
| Jul 13, 2019 | $0.00437 | -7.55% | ||
| Jul 12, 2019 | $0.00472 | +8.89% | ||
| Jul 11, 2019 | $0.00434 | -8.78% | ||
| Jul 10, 2019 | $0.00475 | -1.40% | ||
| Jul 9, 2019 | $0.00482 | -0.32% | ||
| Jul 8, 2019 | $0.00484 | -2.82% | ||
| Jul 7, 2019 | $0.00498 | +1.43% | ||
| Jul 6, 2019 | $0.00491 | +2.13% | ||
| Jul 5, 2019 | $0.0048 | -1.27% | ||
| Jul 4, 2019 | $0.00487 | -5.00% | ||
| Jul 3, 2019 | $0.00512 | +8.09% | ||
| Jul 2, 2019 | $0.00474 | -0.50% | ||
| Jul 1, 2019 | $0.00476 | -4.39% | ||
| Jun 30, 2019 | $0.00498 | -5.33% | ||
| Jun 29, 2019 | $0.00526 | +0.21% | ||
| Jun 28, 2019 | $0.00525 | +6.42% | ||
| Jun 27, 2019 | $0.00494 | -11.63% | ||
| Jun 26, 2019 | $0.00559 | -6.42% | ||
| Jun 25, 2019 | $0.00597 | +1.17% | ||
| Jun 24, 2019 | $0.0059 | +0.25% | ||
| Jun 23, 2019 | $0.00589 | +0.50% | ||
| Jun 22, 2019 | $0.00586 | +8.95% | ||
| Jun 21, 2019 | $0.00538 | -1.05% | ||
| Jun 20, 2019 | $0.00543 | +1.90% | ||
| Jun 19, 2019 | $0.00533 | +0.69% | ||
| Jun 18, 2019 | $0.0053 | -5.09% | ||
| Jun 17, 2019 | $0.00558 | +3.16% | ||
| Jun 16, 2019 | $0.00541 | -4.33% | ||
| Jun 15, 2019 | $0.00566 | -0.43% | ||
| Jun 14, 2019 | $0.00568 | +1.41% | ||
| Jun 13, 2019 | $0.0056 | +0.75% | ||
| Jun 12, 2019 | $0.00556 | +1.75% | ||
| Jun 11, 2019 | $0.00546 | -1.78% | ||
| Jun 10, 2019 | $0.00556 | +4.58% | ||
| Jun 9, 2019 | $0.00532 | -3.66% | ||
| Jun 8, 2019 | $0.00552 | +0.66% | ||
| Jun 7, 2019 | $0.00549 | +3.23% | ||
| Jun 6, 2019 | $0.00531 | -1.59% | ||
| Jun 5, 2019 | $0.0054 | -1.30% | ||
| Jun 4, 2019 | $0.00547 | -8.92% | ||
| Jun 3, 2019 | $0.006 | +5.93% | ||
| Jun 2, 2019 | $0.00567 | +3.61% | ||
| Jun 1, 2019 | $0.00547 | -6.08% | ||
| May 31, 2019 | $0.00583 | +2.36% | ||
| May 30, 2019 | $0.00569 | -6.24% | ||