Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $0.00607
+1.91%
$1.07 million $39,078
May 28, 2019 $0.00596
-3.13%
$1.05 million $22,545
May 27, 2019 $0.00615
-0.54%
$1.08 million $93,843
May 26, 2019 $0.00618
+2.49%
$1.09 million $74,189
May 25, 2019 $0.00603
+1.82%
$1.06 million $47,680
May 24, 2019 $0.00592
+3.63%
$1.04 million $23,910
May 23, 2019 $0.00572
+4.94%
$1 million $36,891
May 22, 2019 $0.00545
-0.89%
$956,969 $109,895
May 21, 2019 $0.0055
-3.35%
$965,437 $105,326
May 20, 2019 $0.00569
+6.13%
$998,823 $146,875
May 19, 2019 $0.00536
+8.95%
$941,066 $103,179
May 18, 2019 $0.00492
-2.09%
$863,734 $88,591
May 17, 2019 $0.00502
-9.27%
$882,195 $85,993
May 16, 2019 $0.00553
-5.61%
$972,306 $126,799
May 15, 2019 $0.00586
+0.85%
$1.03 million $94,728
May 14, 2019 $0.00581
-6.32%
$1.02 million $116,304
May 13, 2019 $0.0062
+29.34%
$1.09 million $150,675
May 12, 2019 $0.00479
+3.55%
$842,130 $11,237
May 11, 2019 $0.00463
+6.68%
$813,035 $15,435
May 10, 2019 $0.00434
-4.27%
$762,141 $9,613
May 9, 2019 $0.00453
+7.47%
$796,115 $5,060
May 8, 2019 $0.00422
-0.33%
$740,712 $8,798
May 7, 2019 $0.00423
-2.71%
$743,143 $8,852
May 6, 2019 $0.00435
+2.96%
$763,850 $7,381
May 5, 2019 $0.00422
-0.97%
$741,810 $8,878
May 4, 2019 $0.00426
+1.15%
$748,976 $9,859
May 3, 2019 $0.00421
-0.08%
$740,399 $7,944
May 2, 2019 $0.00422
-9.06%
$740,964 $14,658
May 1, 2019 $0.00464
+11.74%
$814,781 $21,975
Apr 30, 2019 $0.00415
-1.86%
$729,163 $9,401
Apr 29, 2019 $0.00423
-8.26%
$743,113 $6,774
Apr 28, 2019 $0.0046
-4.17%
$807,959 $5,632
Apr 27, 2019 $0.0048
+7.52%
$843,212 $11,249
Apr 26, 2019 $0.00446
-4.86%
$784,377 $11,528
Apr 25, 2019 $0.00469
-8.03%
$824,749 $14,393
Apr 24, 2019 $0.00511
-12.21%
$897,208 $28,116
Apr 23, 2019 $0.00582
+5.99%
$1.02 million $44,806
Apr 22, 2019 $0.00549
+6.93%
$964,151 $12,304
Apr 21, 2019 $0.00513
-9.48%
$901,588 $20,904
Apr 20, 2019 $0.00567
-11.48%
$996,034 $9,613
Apr 19, 2019 $0.0064
-2.38%
$1.13 million $13,779
Apr 18, 2019 $0.00656
-1.16%
$1.15 million $16,772
Apr 17, 2019 $0.00664
+0.89%
$1.17 million $11,995
Apr 16, 2019 $0.00658
+2.73%
$1.16 million $69,686
Apr 15, 2019 $0.0064
-12.68%
$1.13 million $17,108
Apr 14, 2019 $0.00733
+2.17%
$1.29 million $94,640
Apr 13, 2019 $0.00718
+11.19%
$1.26 million $51,266
Apr 12, 2019 $0.00646
+3.86%
$1.13 million $6,073
Apr 11, 2019 $0.00622
-10.39%
$1.09 million $16,459
Apr 10, 2019 $0.00694
+3.11%
$1.22 million $25,828