Coinranking
CoinFi Historical Data
COFI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2019 | $0.00673 | +1.47% | ||
| Apr 8, 2019 | $0.00663 | -9.84% | ||
| Apr 7, 2019 | $0.00735 | +18.68% | ||
| Apr 6, 2019 | $0.00619 | +1.95% | ||
| Apr 5, 2019 | $0.00608 | -3.82% | ||
| Apr 4, 2019 | $0.00632 | +4.08% | ||
| Apr 3, 2019 | $0.00607 | -27.39% | ||
| Apr 2, 2019 | $0.00836 | -13.07% | ||
| Apr 1, 2019 | $0.00962 | +157.93% | ||
| Mar 31, 2019 | $0.00373 | -10.46% | ||
| Mar 30, 2019 | $0.00417 | +17.12% | ||
| Mar 29, 2019 | $0.00357 | +10.17% | ||
| Mar 28, 2019 | $0.00324 | -2.29% | ||
| Mar 27, 2019 | $0.00331 | +5.16% | ||
| Mar 26, 2019 | $0.00315 | +0.14% | ||
| Mar 25, 2019 | $0.00314 | -7.97% | ||
| Mar 24, 2019 | $0.00342 | -4.04% | ||
| Mar 23, 2019 | $0.00356 | +2.63% | ||
| Mar 22, 2019 | $0.00347 | +3.90% | ||
| Mar 21, 2019 | $0.00334 | -0.80% | ||
| Mar 20, 2019 | $0.00337 | -5.29% | ||
| Mar 19, 2019 | $0.00355 | +0.41% | ||
| Mar 18, 2019 | $0.00354 | -1.23% | ||
| Mar 17, 2019 | $0.00357 | -5.64% | ||
| Mar 16, 2019 | $0.00379 | +9.53% | ||
| Mar 15, 2019 | $0.00346 | +10.34% | ||
| Mar 14, 2019 | $0.00313 | -6.15% | ||
| Mar 13, 2019 | $0.00334 | -5.86% | ||
| Mar 12, 2019 | $0.00355 | +5.87% | ||
| Mar 11, 2019 | $0.00335 | +2.06% | ||
| Mar 10, 2019 | $0.00329 | +1.91% | ||
| Mar 9, 2019 | $0.00323 | +5.77% | ||
| Mar 8, 2019 | $0.00315 | +1.68% | ||
| Mar 7, 2019 | $0.0031 | -0.76% | ||
| Mar 6, 2019 | $0.00312 | +0.44% | ||
| Mar 5, 2019 | $0.00311 | +2.17% | ||
| Mar 4, 2019 | $0.00304 | -1.96% | ||
| Mar 3, 2019 | $0.0031 | -1.55% | ||
| Mar 2, 2019 | $0.00315 | +1.05% | ||
| Mar 1, 2019 | $0.00316 | +9.24% | ||
| Feb 28, 2019 | $0.00289 | -15.13% | ||
| Feb 27, 2019 | $0.00341 | -2.49% | ||
| Feb 26, 2019 | $0.0035 | -2.72% | ||
| Feb 25, 2019 | $0.00359 | +11.55% | ||
| Feb 24, 2019 | $0.00323 | -9.60% | ||
| Feb 23, 2019 | $0.00357 | +6.03% | ||
| Feb 22, 2019 | $0.00337 | -4.13% | ||
| Feb 21, 2019 | $0.00344 | -7.02% | ||
| Feb 20, 2019 | $0.0037 | +15.58% | ||
| Feb 19, 2019 | $0.0032 | -9.43% | ||