Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2018 $0.00354
-0.61%
$622,773 $26,147
Dec 29, 2018 $0.00357
-4.47%
$626,457 $15,732
Dec 28, 2018 $0.00374
+8.68%
$656,720 $17,854
Dec 27, 2018 $0.00344
-5.42%
$604,254 $18,306
Dec 26, 2018 $0.00364
+3.91%
$638,850 $19,485
Dec 25, 2018 $0.00349
-12.38%
$613,991 $19,058
Dec 24, 2018 $0.00406
+10.06%
$713,669 $36,401
Dec 23, 2018 $0.00369
-2.78%
$648,145 $23,438
Dec 22, 2018 $0.00379
+3.47%
$666,302 $19,706
Dec 21, 2018 $0.00366
-8.41%
$643,865 $19,561
Dec 20, 2018 $0.004
+2.08%
$703,333 $35,600
Dec 19, 2018 $0.00392
+5.56%
$689,541 $24,067
Dec 18, 2018 $0.00372
+4.74%
$652,758 $25,909
Dec 17, 2018 $0.00355
+21.49%
$623,466 $27,223
Dec 16, 2018 $0.00292
+4.84%
$513,196 $17,551
Dec 15, 2018 $0.00279
-6.63%
$489,583 $20,686
Dec 14, 2018 $0.00298
-4.15%
$524,044 $18,562
Dec 13, 2018 $0.00311
-8.12%
$546,690 $20,765
Dec 12, 2018 $0.00339
-3.21%
$595,402 $17,417
Dec 11, 2018 $0.0035
+7.40%
$615,169 $15,291
Dec 10, 2018 $0.00326
-9.02%
$572,690 $10,218
Dec 9, 2018 $0.00359
+14.18%
$630,597 $13,657
Dec 8, 2018 $0.00314
-0.72%
$552,235 $154
Dec 7, 2018 $0.00316
+6.21%
$555,574 $4,492
Dec 6, 2018 $0.00298
-11.89%
$523,678 $18,264
Dec 5, 2018 $0.00338
-9.33%
$594,236 $20,139
Dec 4, 2018 $0.00373
+5.02%
$655,840 $16,689
Dec 3, 2018 $0.00355
+4.96%
$624,509 $23,439
Dec 2, 2018 $0.00337
+0.28%
$592,870 $4,561
Dec 1, 2018 $0.00336
-0.69%
$590,821 $490
Nov 30, 2018 $0.00339
+3.22%
$595,301 $7,843
Nov 29, 2018 $0.00354
+0.00%
$622,809 $4,089
Nov 28, 2018 $0.00308
+0.00%
$541,700 $3,750
Nov 27, 2018 $0.00326
+0.00%
$573,479 $3,926
Nov 26, 2018 $0.00359
+0.00%
$630,992 $3,820
Nov 25, 2018 $0.00492
+0.00%
$864,444 $4,292
Nov 24, 2018 $0.00515
+0.00%
$904,819 $4,307
Nov 23, 2018 $0.00566
+0.00%
$993,613 $4,525
Nov 22, 2018 $0.00514
+0.00%
$903,474 $4,500
Nov 21, 2018 $0.0052
+0.00%
$913,426 $4,634
Nov 20, 2018 $0.00636
+0.00%
$1.12 million $5,282
Nov 19, 2018 $0.00715
+0.00%
$1.26 million $5,598
Nov 18, 2018 $0.00724
+0.00%
$1.27 million $5,553
Nov 17, 2018 $0.00729
+0.00%
$1.28 million $5,591
Nov 16, 2018 $0.00735
+0.00%
$2.21 million $5,594
Nov 15, 2018 $0.00876
+0.00%
$2.63 million $6,126
Nov 14, 2018 $0.00953
+0.00%
$-- $6,362
Nov 13, 2018 $0.0099
+0.00%
$-- $6,402
Nov 12, 2018 $0.0105
+0.00%
$-- $6,388
Nov 11, 2018 $0.0106
+0.00%
$-- $6,401