Coinranking
CoinFi Historical Data
COFI
Page 5
| Date | | |
|---|---|---|
| Jun 21 | $ 0.00193 | -35.51% |
| Jun 14 | $ 0.00297 | -18.05% |
| Jun 7 | $ 0.00364 | -26.90% |
| May 31 | $ 0.00498 | +4.34% |
| May 24 | $ 0.00445 | +33.46% |
| May 17 | $ 0.00334 | -70.27% |
| May 10 | $ 0.0112 | +2.84% |
| May 3 | $ 0.0109 | +25.70% |
| Apr 26 | $ 0.00868 | +53.52% |
| Apr 19 | $ 0.00565 | -44.55% |
| Apr 12 | $ 0.0102 | -27.67% |
| Apr 5 | $ 0.0141 | +58.92% |
| Mar 29 | $ 0.00887 | +14.85% |
| Mar 22 | $ 0.00769 | -14.29% |
| Mar 15 | $ 0.00897 | +190.05% |
| Mar 8 | $ 0.0031 | +6.98% |
| Mar 1 | $ 0.0029 | +96.95% |
| Feb 22 | $ 0.00147 | -43.79% |
| Feb 15 | $ 0.00262 | -17.75% |
| Feb 8 | $ 0.00318 | +188.25% |
| Feb 1 | $ 0.0011 | +16.91% |
| Jan 25 | $ 0.000924 | +9.84% |
| Jan 18 | $ 0.000866 | -27.31% |
| Jan 11 | $ 0.00119 | +22.04% |
| Jan 4 | $ 0.000969 | +0.85% |
| Dec 28 | $ 0.000959 | +2.42% |
| Dec 21 | $ 0.000937 | -13.65% |
| Dec 14 | $ 0.00108 | -3.31% |
| Dec 7 | $ 0.0011 | -0.56% |
| Nov 30 | $ 0.00111 | -3.31% |
| Nov 23 | $ 0.00115 | -8.77% |
| Nov 16 | $ 0.00126 | +17.09% |
| Nov 9 | $ 0.00107 | -1.15% |
| Nov 2 | $ 0.00109 | +46.59% |
| Oct 26 | $ 0.000728 | -23.54% |
| Oct 19 | $ 0.000998 | -26.67% |
| Oct 12 | $ 0.00136 | -6.04% |
| Oct 5 | $ 0.00145 | +26.74% |
| Sep 28 | $ 0.00114 | -6.56% |
| Sep 21 | $ 0.00122 | -1.91% |
| Sep 14 | $ 0.00125 | -13.10% |
| Sep 7 | $ 0.00143 | +5.26% |
| Aug 31 | $ 0.00136 | -25.89% |
| Aug 24 | $ 0.00184 | +2.57% |
| Aug 17 | $ 0.00179 | -11.84% |
| Aug 10 | $ 0.00203 | +4.55% |
| Aug 3 | $ 0.00195 | +26.79% |
| Jul 27 | $ 0.00153 | -18.20% |
| Jul 20 | $ 0.00188 | +2.58% |
| Jul 13 | $ 0.00183 | +31.20% |