Coinranking
CoinFi Historical Data
COFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21 | $0.00193 | -35.51% | ||
| Jun 14 | $0.00297 | -18.05% | ||
| Jun 7 | $0.00364 | -26.90% | ||
| May 31 | $0.00498 | +4.34% | ||
| May 24 | $0.00445 | +33.46% | ||
| May 17 | $0.00334 | -70.27% | ||
| May 10 | $0.0112 | +2.84% | ||
| May 3 | $0.0109 | +25.70% | ||
| Apr 26 | $0.00868 | +53.52% | ||
| Apr 19 | $0.00565 | -44.55% | ||
| Apr 12 | $0.0102 | -27.67% | ||
| Apr 5 | $0.0141 | +58.92% | ||
| Mar 29 | $0.00887 | +14.85% | ||
| Mar 22 | $0.00769 | -14.29% | ||
| Mar 15 | $0.00897 | +190.05% | ||
| Mar 8 | $0.0031 | +6.98% | ||
| Mar 1 | $0.0029 | +96.95% | ||
| Feb 22 | $0.00147 | -43.79% | ||
| Feb 15 | $0.00262 | -17.75% | ||
| Feb 8 | $0.00318 | +188.25% | ||
| Feb 1 | $0.0011 | +16.91% | ||
| Jan 25 | $0.000924 | +9.84% | ||
| Jan 18 | $0.000866 | -27.31% | ||
| Jan 11 | $0.00119 | +22.04% | ||
| Jan 4 | $0.000969 | +0.85% | ||
| Dec 28 | $0.000959 | +2.42% | ||
| Dec 21 | $0.000937 | -13.65% | ||
| Dec 14 | $0.00108 | -3.31% | ||
| Dec 7 | $0.0011 | -0.56% | ||
| Nov 30 | $0.00111 | -3.31% | ||
| Nov 23 | $0.00115 | -8.77% | ||
| Nov 16 | $0.00126 | +17.09% | ||
| Nov 9 | $0.00107 | -1.15% | ||
| Nov 2 | $0.00109 | +46.59% | ||
| Oct 26 | $0.000728 | -23.54% | ||
| Oct 19 | $0.000998 | -26.67% | ||
| Oct 12 | $0.00136 | -6.04% | ||
| Oct 5 | $0.00145 | +26.74% | ||
| Sep 28 | $0.00114 | -6.56% | ||
| Sep 21 | $0.00122 | -1.91% | ||
| Sep 14 | $0.00125 | -13.10% | ||
| Sep 7 | $0.00143 | +5.26% | ||
| Aug 31 | $0.00136 | -25.89% | ||
| Aug 24 | $0.00184 | +2.57% | ||
| Aug 17 | $0.00179 | -11.84% | ||
| Aug 10 | $0.00203 | +4.55% | ||
| Aug 3 | $0.00195 | +26.79% | ||
| Jul 27 | $0.00153 | -18.20% | ||
| Jul 20 | $0.00188 | +2.58% | ||
| Jul 13 | $0.00183 | +31.20% | ||