Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.000581
-3.93%
$102,044 $1,821
Aug 15, 2024 $0.000605
-3.64%
$106,222 $2,272
Aug 14, 2024 $0.000628
+0.25%
$110,289 $5,310
Aug 13, 2024 $0.000624
-5.39%
$109,607 $2,930
Aug 12, 2024 $0.000659
+0.37%
$115,851 $5,535
Aug 11, 2024 $0.000657
-2.42%
$115,438 $5,022
Aug 10, 2024 $0.000674
-0.47%
$118,371 $5,706
Aug 9, 2024 $0.000677
-0.37%
$118,988 $4,887
Aug 8, 2024 $0.00068
-3.82%
$119,496 $5,108
Aug 7, 2024 $0.000707
-5.48%
$124,191 $5,477
Aug 6, 2024 $0.000748
+0.46%
$131,392 $5,232
Aug 5, 2024 $0.000741
+0.08%
$130,268 $5,324
Aug 4, 2024 $0.000741
+0.00%
$130,158 $5,236
Aug 3, 2024 $0.000741
-0.19%
$130,154 $5,242
Aug 2, 2024 $0.000742
-0.30%
$130,375 $5,625
Aug 1, 2024 $0.000744
+0.04%
$130,797 $5,335
Jul 31, 2024 $0.000744
-0.85%
$130,669 $5,506
Jul 30, 2024 $0.000749
+0.49%
$131,606 $3,461
Jul 29, 2024 $0.000745
+0.12%
$130,954 $2,597
Jul 28, 2024 $0.000745
+0.21%
$130,838 $4,018
Jul 27, 2024 $0.000743
-0.14%
$130,587 $3,189
Jul 26, 2024 $0.000744
-1.06%
$130,738 $2,790
Jul 25, 2024 $0.000752
+1.15%
$132,168 $6,717
Jul 24, 2024 $0.000743
-2.50%
$130,619 $24,523
Jul 23, 2024 $0.000762
+1.15%
$133,898 $5,158
Jul 22, 2024 $0.000753
-0.84%
$132,381 $9.67 million
Jul 21, 2024 $0.000759
+1.92%
$133,290 $288,236
Jul 20, 2024 $0.000744
-0.04%
$130,732 $23,564
Jul 19, 2024 $0.000744
-0.08%
$130,691 $23,800
Jul 18, 2024 $0.000744
-5.90%
$130,636 $15,044
Jul 17, 2024 $0.00079
-0.18%
$138,798 $7,983
Jul 16, 2024 $0.000792
+5.04%
$139,168 $7,424
Jul 15, 2024 $0.000754
+1.48%
$132,419 $24,440
Jul 14, 2024 $0.000742
+0.37%
$130,401 $14,461
Jul 13, 2024 $0.000738
+0.03%
$129,683 $24,080
Jul 12, 2024 $0.000738
-0.15%
$129,631 $23,724
Jul 11, 2024 $0.000739
-0.92%
$129,882 $21,393
Jul 10, 2024 $0.000746
-12.25%
$130,992 $15,772
Jul 9, 2024 $0.00085
+6.05%
$149,322 $9,314
Jul 8, 2024 $0.000801
-0.08%
$140,792 $24,523
Jul 7, 2024 $0.000801
-3.23%
$140,785 $19,611
Jul 6, 2024 $0.000828
+0.15%
$145,463 $12,736
Jul 5, 2024 $0.000826
-11.28%
$145,201 $7,935
Jul 4, 2024 $0.000921
-0.83%
$161,759 $21,506
Jul 3, 2024 $0.00093
+0.11%
$163,421 $24,119
Jul 2, 2024 $0.000929
-0.81%
$163,235 $9,602
Jul 1, 2024 $0.000936
-0.28%
$164,519 $15,803
Jun 30, 2024 $0.000939
+6.52%
$164,897 $19,524
Jun 29, 2024 $0.000881
-3.10%
$154,731 $7,581
Jun 28, 2024 $0.000916
+1.41%
$161,023 $10,928