Coinranking
CoinFi Historical Data
COFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $ 0.00139 | +26.34% | ||
| Jun 29 | $ 0.0011 | -7.66% | ||
| Jun 22 | $ 0.00119 | -3.33% | ||
| Jun 15 | $ 0.00123 | +1.03% | ||
| Jun 8 | $ 0.00122 | -14.63% | ||
| Jun 1 | $ 0.00143 | +26.17% | ||
| May 25 | $ 0.00113 | +9.09% | ||
| May 18 | $ 0.00104 | -2.33% | ||
| May 11 | $ 0.00106 | -2.69% | ||
| May 4 | $ 0.00109 | +9.80% | ||
| Apr 27 | $ 0.000997 | +0.47% | ||
| Apr 20 | $ 0.000992 | +3.63% | ||
| Apr 13 | $ 0.000957 | +5.08% | ||
| Apr 6 | $ 0.000912 | -1.18% | ||
| Mar 30 | $ 0.000923 | -3.57% | ||
| Mar 23 | $ 0.000957 | +14.96% | ||
| Mar 16 | $ 0.000833 | -2.93% | ||
| Mar 9 | $ 0.000858 | -36.82% | ||
| Mar 2 | $ 0.00136 | -3.17% | ||
| Feb 24 | $ 0.0014 | -24.27% | ||
| Feb 17 | $ 0.00185 | +4.17% | ||
| Feb 10 | $ 0.00178 | -9.28% | ||
| Feb 3 | $ 0.00196 | +15.89% | ||
| Jan 27 | $ 0.00169 | +31.08% | ||
| Jan 20 | $ 0.00129 | -11.05% | ||
| Jan 13 | $ 0.00145 | -3.55% | ||
| Jan 6 | $ 0.0015 | +18.69% | ||
| Dec 30 | $ 0.00127 | -2.82% | ||
| Dec 23 | $ 0.0013 | -6.06% | ||
| Dec 16 | $ 0.00139 | +7.42% | ||
| Dec 9 | $ 0.00129 | -22.05% | ||
| Dec 2 | $ 0.00166 | -7.88% | ||
| Nov 25 | $ 0.0018 | +19.41% | ||
| Nov 18 | $ 0.00151 | -41.07% | ||
| Nov 11 | $ 0.00256 | -3.33% | ||
| Nov 4 | $ 0.00265 | -11.63% | ||
| Oct 28 | $ 0.003 | -23.20% | ||
| Oct 21 | $ 0.00391 | -2.59% | ||
| Oct 14 | $ 0.00401 | +12.48% | ||
| Oct 7 | $ 0.00357 | -5.36% | ||
| Sep 30 | $ 0.00378 | -10.24% | ||
| Sep 23 | $ 0.00421 | -8.92% | ||
| Sep 16 | $ 0.00462 | +22.15% | ||
| Sep 9 | $ 0.00378 | -3.76% | ||
| Sep 2 | $ 0.00393 | -1.34% | ||
| Aug 26 | $ 0.00399 | +9.46% | ||
| Aug 19 | $ 0.00365 | +25.85% | ||
| Aug 12 | $ 0.0029 | +6.07% | ||
| Aug 5 | $ 0.00273 | -10.67% | ||
| Jul 29 | $ 0.00306 | -11.24% | ||