CoinFi Historical Data

COFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00345
-14.17%
$ 1.03 million $ 34,661
Jul 15 $ 0.00402
-1.23%
$ 1.2 million $ 170,051
Jul 8 $ 0.00407
-18.32%
$ 1.22 million $ 154,997
Jul 1 $ 0.00498
-0.14%
$ 1.49 million $ 306,927
Jun 24 $ 0.00498
-15.31%
$ 1.5 million $ 161,968
Jun 17 $ 0.00589
+8.78%
$ 1.77 million $ 223,150
Jun 10 $ 0.00541
+1.70%
$ 1.62 million $ 339,420
Jun 3 $ 0.00532
-6.15%
$ 1.6 million $ 227,042
May 27 $ 0.00567
-8.29%
$ 1.7 million $ 385,152
May 20 $ 0.00618
+15.39%
$ 1.85 million $ 544,765
May 13 $ 0.00536
+11.79%
$ 1.61 million $ 766,269
May 6 $ 0.00479
+13.51%
$ 1.44 million $ 66,376
Apr 29 $ 0.00422
-8.42%
$ 1.27 million $ 79,489
Apr 22 $ 0.0046
-10.39%
$ 1.38 million $ 128,028
Apr 15 $ 0.00513
-30.02%
$ 1.54 million $ 159,857
Apr 8 $ 0.00733
-0.24%
$ 2.2 million $ 299,087
Apr 1 $ 0.00735
+97.11%
$ 2.21 million $ 1.01 million
Mar 25 $ 0.00373
+9.19%
$ 1.12 million $ 47,566
Mar 18 $ 0.00342
-4.60%
$ 1.02 million $ 31,530
Mar 11 $ 0.00357
+8.81%
$ 1.07 million $ 128,852
Mar 4 $ 0.00329
+5.92%
$ 986,510 $ 13,618
Feb 25 $ 0.0031
-3.65%
$ 931,321 $ 57,321
Feb 18 $ 0.00323
-3.65%
$ 967,709 $ 23,463
Feb 11 $ 0.00335
-5.30%
$ 1 million $ 61,171
Feb 4 $ 0.00354
+3.61%
$ 1.06 million $ 48,091
Jan 28 $ 0.00341
-15.91%
$ 1.02 million $ 161,817
Jan 21 $ 0.00424
+33.39%
$ 1.27 million $ 145,063
Jan 14 $ 0.00318
+5.79%
$ 952,686 $ 1,296
Jan 7 $ 0.003
-16.35%
$ 900,378 $ 49,509
Dec 31 $ 0.00359
+1.16%
$ 1.08 million $ 80,104
Dec 24 $ 0.00354
-3.96%
$ 1.06 million $ 152,983
Dec 17 $ 0.00369
+26.30%
$ 1.11 million $ 175,505
Dec 10 $ 0.00292
-18.47%
$ 876,293 $ 120,490
Dec 3 $ 0.00359
+5.98%
$ 1.08 million $ 96,832
Nov 26 $ 0.00337
-6.04%
$ 1.01 million $ 28,479
Nov 19 $ 0.00492
-31.19%
$ 1.48 million $ 33,138
Nov 12 $ 0.00724
-30.85%
$ 1.27 million $ 42,015
Nov 5 $ 0.0106
-6.82%
$ -- $ 45,118
Oct 29 $ 0.0115
-11.07%
$ -- $ 44,615
Oct 22 $ 0.0127
-2.69%
$ -- $ 45,386
Oct 15 $ 0.013
+5.43%
$ -- $ 45,526
Oct 8 $ 0.012
-13.42%
$ -- $ 45,209
Oct 1 $ 0.0135
+11.37%
$ -- $ 46,009
Sep 24 $ 0.0123
-4.51%
$ -- $ 46,045
Sep 17 $ 0.013
+4.71%
$ -- $ 45,403
Sep 10 $ 0.0123
+4.31%
$ -- $ 44,787
Sep 3 $ 0.0131
-29.61%
$ -- $ 48,379
Aug 27 $ 0.0179
+8.08%
$ -- $ 48,526
Aug 20 $ 0.0173
-3.64%
$ -- $ 45,658
Aug 13 $ 0.0188
+6.29%
$ -- $ 44,494