Coinranking
CoinFi Historical Data
COFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.00345 | -14.17% | ||
| Jul 15 | $ 0.00402 | -1.23% | ||
| Jul 8 | $ 0.00407 | -18.32% | ||
| Jul 1 | $ 0.00498 | -0.14% | ||
| Jun 24 | $ 0.00498 | -15.31% | ||
| Jun 17 | $ 0.00589 | +8.78% | ||
| Jun 10 | $ 0.00541 | +1.70% | ||
| Jun 3 | $ 0.00532 | -6.15% | ||
| May 27 | $ 0.00567 | -8.29% | ||
| May 20 | $ 0.00618 | +15.39% | ||
| May 13 | $ 0.00536 | +11.79% | ||
| May 6 | $ 0.00479 | +13.51% | ||
| Apr 29 | $ 0.00422 | -8.42% | ||
| Apr 22 | $ 0.0046 | -10.39% | ||
| Apr 15 | $ 0.00513 | -30.02% | ||
| Apr 8 | $ 0.00733 | -0.24% | ||
| Apr 1 | $ 0.00735 | +97.11% | ||
| Mar 25 | $ 0.00373 | +9.19% | ||
| Mar 18 | $ 0.00342 | -4.60% | ||
| Mar 11 | $ 0.00357 | +8.81% | ||
| Mar 4 | $ 0.00329 | +5.92% | ||
| Feb 25 | $ 0.0031 | -3.65% | ||
| Feb 18 | $ 0.00323 | -3.65% | ||
| Feb 11 | $ 0.00335 | -5.30% | ||
| Feb 4 | $ 0.00354 | +3.61% | ||
| Jan 28 | $ 0.00341 | -15.91% | ||
| Jan 21 | $ 0.00424 | +33.39% | ||
| Jan 14 | $ 0.00318 | +5.79% | ||
| Jan 7 | $ 0.003 | -16.35% | ||
| Dec 31 | $ 0.00359 | +1.16% | ||
| Dec 24 | $ 0.00354 | -3.96% | ||
| Dec 17 | $ 0.00369 | +26.30% | ||
| Dec 10 | $ 0.00292 | -18.47% | ||
| Dec 3 | $ 0.00359 | +5.98% | ||
| Nov 26 | $ 0.00337 | -6.04% | ||
| Nov 19 | $ 0.00492 | -31.19% | ||
| Nov 12 | $ 0.00724 | -30.85% | ||
| Nov 5 | $ 0.0106 | -6.82% | ||
| Oct 29 | $ 0.0115 | -11.07% | ||
| Oct 22 | $ 0.0127 | -2.69% | ||
| Oct 15 | $ 0.013 | +5.43% | ||
| Oct 8 | $ 0.012 | -13.42% | ||
| Oct 1 | $ 0.0135 | +11.37% | ||
| Sep 24 | $ 0.0123 | -4.51% | ||
| Sep 17 | $ 0.013 | +4.71% | ||
| Sep 10 | $ 0.0123 | +4.31% | ||
| Sep 3 | $ 0.0131 | -29.61% | ||
| Aug 27 | $ 0.0179 | +8.08% | ||
| Aug 20 | $ 0.0173 | -3.64% | ||
| Aug 13 | $ 0.0188 | +6.29% | ||