Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinFi Historical Data

COFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.00105
+4.38%
$183,745 $15,560
May 7, 2024 $0.001
+12.02%
$176,371 $16,124
May 6, 2024 $0.000898
-1.50%
$157,782 $17,389
May 5, 2024 $0.000912
+2.91%
$160,289 $18,367
May 4, 2024 $0.000887
+1.14%
$155,769 $24,185
May 3, 2024 $0.000877
-0.80%
$154,110 $18,867
May 2, 2024 $0.000884
+1.07%
$155,341 $16,173
May 1, 2024 $0.000878
+1.06%
$154,218 $19,055
Apr 30, 2024 $0.00087
+1.48%
$152,855 $12,849
Apr 29, 2024 $0.000856
+1.13%
$150,376 $20,883
Apr 28, 2024 $0.000846
-2.83%
$148,713 $19,323
Apr 27, 2024 $0.000869
+0.11%
$152,634 $15,819
Apr 26, 2024 $0.000868
+1.57%
$152,464 $19,940
Apr 25, 2024 $0.000854
+3.48%
$150,125 $15,663
Apr 24, 2024 $0.000826
-4.42%
$145,040 $15,723
Apr 23, 2024 $0.000864
+8.10%
$151,877 $17,430
Apr 22, 2024 $0.0008
+1.96%
$140,492 $12,357
Apr 21, 2024 $0.000784
+2.14%
$137,794 $1,015
Apr 20, 2024 $0.000768
+4.15%
$134,936 $1,905
Apr 19, 2024 $0.000738
-4.75%
$129,650 $20,229
Apr 18, 2024 $0.000774
-1.07%
$135,973 $20,091
Apr 17, 2024 $0.000782
-9.68%
$137,405 $10,183
Apr 16, 2024 $0.000865
+0.45%
$151,906 $21,348
Apr 15, 2024 $0.000861
-9.82%
$151,205 $11,863
Apr 14, 2024 $0.000954
+7.72%
$167,651 $22,556
Apr 13, 2024 $0.000887
-7.45%
$155,884 $14,776
Apr 12, 2024 $0.00095
+3.22%
$166,855 $15,521
Apr 11, 2024 $0.00092
-2.05%
$161,584 $7,904
Apr 10, 2024 $0.000939
-1.78%
$164,964 $2,109
Apr 9, 2024 $0.000957
-4.81%
$168,200 $5,234
Apr 8, 2024 $0.001
+3.15%
$176,370 $18,307
Apr 7, 2024 $0.000973
+2.43%
$171,032 $19,879
Apr 6, 2024 $0.000949
-4.02%
$166,777 $21,348
Apr 5, 2024 $0.000989
-2.78%
$173,819 $17,927
Apr 4, 2024 $0.00102
-0.01%
$178,805 $21,581
Apr 3, 2024 $0.00102
+1.59%
$178,604 $23,250
Apr 2, 2024 $0.001
-8.18%
$176,032 $22,707
Apr 1, 2024 $0.00109
+8.42%
$191,752 $20,282
Mar 31, 2024 $0.00101
-15.77%
$176,935 $28,209
Mar 30, 2024 $0.0012
+2.60%
$210,367 $25,453
Mar 29, 2024 $0.00117
-2.45%
$205,094 $20,444
Mar 28, 2024 $0.0012
+11.79%
$210,552 $31,372
Mar 27, 2024 $0.00107
-5.65%
$188,233 $30,542
Mar 26, 2024 $0.00114
+8.36%
$199,691 $34,541
Mar 25, 2024 $0.00105
+12.77%
$185,073 $30,450
Mar 24, 2024 $0.000935
+2.47%
$164,207 $37,446
Mar 23, 2024 $0.000916
+0.54%
$160,924 $38,625
Mar 22, 2024 $0.000911
-0.53%
$159,989 $38,077
Mar 21, 2024 $0.000915
+0.12%
$160,733 $39,588
Mar 20, 2024 $0.000914
+5.13%
$160,649 $35,587