Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.000875
-4.12%
$153,722 $30,089
Mar 18, 2024 $0.000913
+0.07%
$160,473 $35,765
Mar 17, 2024 $0.000912
-4.23%
$160,292 $38,611
Mar 16, 2024 $0.000952
-3.09%
$167,332 $40,164
Mar 15, 2024 $0.000986
-1.17%
$173,253 $31,366
Mar 14, 2024 $0.000999
-2.44%
$175,465 $37,090
Mar 13, 2024 $0.00102
+4.19%
$179,696 $39,624
Mar 12, 2024 $0.000983
-0.95%
$172,715 $32,101
Mar 11, 2024 $0.000993
-0.33%
$174,391 $38,575
Mar 10, 2024 $0.000997
+4.73%
$175,220 $34,646
Mar 9, 2024 $0.000948
+3.03%
$166,540 $33,653
Mar 8, 2024 $0.000918
+6.37%
$161,232 $40,576
Mar 7, 2024 $0.000862
-6.94%
$151,471 $34,788
Mar 6, 2024 $0.000927
+2.96%
$162,797 $21,411
Mar 5, 2024 $0.0009
-3.01%
$158,195 $36,458
Mar 4, 2024 $0.000927
-1.55%
$162,836 $28,984
Mar 3, 2024 $0.000941
+8.00%
$165,260 $27,332
Mar 2, 2024 $0.00087
-3.53%
$152,822 $29,116
Mar 1, 2024 $0.000902
+21.10%
$158,410 $35,177
Feb 29, 2024 $0.000743
-9.52%
$130,521 $35,518
Feb 28, 2024 $0.000821
-4.65%
$144,167 $32,645
Feb 27, 2024 $0.000859
-1.02%
$150,934 $31,774
Feb 26, 2024 $0.000868
+0.20%
$152,546 $34,665
Feb 25, 2024 $0.000868
-0.05%
$152,444 $37,423
Feb 24, 2024 $0.000869
-1.11%
$152,642 $32,994
Feb 23, 2024 $0.000878
-3.46%
$154,310 $31,082
Feb 22, 2024 $0.0009
+0.52%
$158,073 $23,079
Feb 21, 2024 $0.000896
+1.66%
$157,432 $27,250
Feb 20, 2024 $0.000883
-0.36%
$155,216 $28,928
Feb 19, 2024 $0.000892
-0.64%
$156,730 $30,569
Feb 18, 2024 $0.000898
+1.13%
$157,722 $31,364
Feb 17, 2024 $0.000888
-2.81%
$155,999 $30,828
Feb 16, 2024 $0.000912
+0.18%
$160,270 $34,031
Feb 15, 2024 $0.000911
+4.48%
$160,077 $36,972
Feb 14, 2024 $0.000871
-1.07%
$153,103 $35,099
Feb 13, 2024 $0.000882
-2.68%
$154,947 $28,489
Feb 12, 2024 $0.000906
-6.87%
$159,207 $35,235
Feb 11, 2024 $0.000972
-1.62%
$170,780 $27,696
Feb 10, 2024 $0.000987
+4.79%
$173,454 $22,999
Feb 9, 2024 $0.000937
+2.74%
$164,674 $31,385
Feb 8, 2024 $0.000912
+2.91%
$160,292 $31,680
Feb 7, 2024 $0.000885
+0.03%
$155,504 $28,898
Feb 6, 2024 $0.000883
+1.57%
$155,183 $25,077
Feb 5, 2024 $0.000869
+0.46%
$152,668 $38,729
Feb 4, 2024 $0.000868
+2.14%
$152,506 $21,935
Feb 3, 2024 $0.00085
-0.99%
$149,307 $28,270
Feb 2, 2024 $0.000857
-0.32%
$150,637 $32,618
Feb 1, 2024 $0.000861
-1.42%
$151,192 $26,592
Jan 31, 2024 $0.000874
+0.00%
$153,642 $21,879
Jan 30, 2024 $0.000879
+0.31%
$154,354 $14,506