CoinFi Historical Data

COFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000875
-4.12%
$ 153,722 $ 30,089
Mar 18, 2024 $ 0.000913
+0.07%
$ 160,473 $ 35,765
Mar 17, 2024 $ 0.000912
-4.23%
$ 160,292 $ 38,611
Mar 16, 2024 $ 0.000952
-3.09%
$ 167,332 $ 40,164
Mar 15, 2024 $ 0.000986
-1.17%
$ 173,253 $ 31,366
Mar 14, 2024 $ 0.000999
-2.44%
$ 175,465 $ 37,090
Mar 13, 2024 $ 0.00102
+4.19%
$ 179,696 $ 39,624
Mar 12, 2024 $ 0.000983
-0.95%
$ 172,715 $ 32,101
Mar 11, 2024 $ 0.000993
-0.33%
$ 174,391 $ 38,575
Mar 10, 2024 $ 0.000997
+4.73%
$ 175,220 $ 34,646
Mar 9, 2024 $ 0.000948
+3.03%
$ 166,540 $ 33,653
Mar 8, 2024 $ 0.000918
+6.37%
$ 161,232 $ 40,576
Mar 7, 2024 $ 0.000862
-6.94%
$ 151,471 $ 34,788
Mar 6, 2024 $ 0.000927
+2.96%
$ 162,797 $ 21,411
Mar 5, 2024 $ 0.0009
-3.01%
$ 158,195 $ 36,458
Mar 4, 2024 $ 0.000927
-1.55%
$ 162,836 $ 28,984
Mar 3, 2024 $ 0.000941
+8.00%
$ 165,260 $ 27,332
Mar 2, 2024 $ 0.00087
-3.53%
$ 152,822 $ 29,116
Mar 1, 2024 $ 0.000902
+21.10%
$ 158,410 $ 35,177
Feb 29, 2024 $ 0.000743
-9.52%
$ 130,521 $ 35,518
Feb 28, 2024 $ 0.000821
-4.65%
$ 144,167 $ 32,645
Feb 27, 2024 $ 0.000859
-1.02%
$ 150,934 $ 31,774
Feb 26, 2024 $ 0.000868
+0.20%
$ 152,546 $ 34,665
Feb 25, 2024 $ 0.000868
-0.05%
$ 152,444 $ 37,423
Feb 24, 2024 $ 0.000869
-1.11%
$ 152,642 $ 32,994
Feb 23, 2024 $ 0.000878
-3.46%
$ 154,310 $ 31,082
Feb 22, 2024 $ 0.0009
+0.52%
$ 158,073 $ 23,079
Feb 21, 2024 $ 0.000896
+1.66%
$ 157,432 $ 27,250
Feb 20, 2024 $ 0.000883
-0.36%
$ 155,216 $ 28,928
Feb 19, 2024 $ 0.000892
-0.64%
$ 156,730 $ 30,569
Feb 18, 2024 $ 0.000898
+1.13%
$ 157,722 $ 31,364
Feb 17, 2024 $ 0.000888
-2.81%
$ 155,999 $ 30,828
Feb 16, 2024 $ 0.000912
+0.18%
$ 160,270 $ 34,031
Feb 15, 2024 $ 0.000911
+4.48%
$ 160,077 $ 36,972
Feb 14, 2024 $ 0.000871
-1.07%
$ 153,103 $ 35,099
Feb 13, 2024 $ 0.000882
-2.68%
$ 154,947 $ 28,489
Feb 12, 2024 $ 0.000906
-6.87%
$ 159,207 $ 35,235
Feb 11, 2024 $ 0.000972
-1.62%
$ 170,780 $ 27,696
Feb 10, 2024 $ 0.000987
+4.79%
$ 173,454 $ 22,999
Feb 9, 2024 $ 0.000937
+2.74%
$ 164,674 $ 31,385
Feb 8, 2024 $ 0.000912
+2.91%
$ 160,292 $ 31,680
Feb 7, 2024 $ 0.000885
+0.03%
$ 155,504 $ 28,898
Feb 6, 2024 $ 0.000883
+1.57%
$ 155,183 $ 25,077
Feb 5, 2024 $ 0.000869
+0.46%
$ 152,668 $ 38,729
Feb 4, 2024 $ 0.000868
+2.14%
$ 152,506 $ 21,935
Feb 3, 2024 $ 0.00085
-0.99%
$ 149,307 $ 28,270
Feb 2, 2024 $ 0.000857
-0.32%
$ 150,637 $ 32,618
Feb 1, 2024 $ 0.000861
-1.42%
$ 151,192 $ 26,592
Jan 31, 2024 $ 0.000874
+0.00%
$ 153,642 $ 21,879
Jan 30, 2024 $ 0.000879
+0.31%
$ 154,354 $ 14,506