Coinranking
CoinFi Historical Data
COFI
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.0000597 | +4.01% |
| Apr 23, 2025 | $ 0.0000752 | -37.39% |
| Apr 22, 2025 | $ 0.00012 | -32.32% |
| Apr 21, 2025 | $ 0.000178 | +5.15% |
| Apr 20, 2025 | $ 0.000169 | -3.93% |
| Apr 19, 2025 | $ 0.000176 | +11.00% |
| Apr 18, 2025 | $ 0.000158 | -29.47% |
| Apr 17, 2025 | $ 0.000235 | +3.62% |
| Apr 16, 2025 | $ 0.000227 | -1.65% |
| Apr 15, 2025 | $ 0.00023 | +3.83% |
| Apr 14, 2025 | $ 0.000222 | -2.03% |
| Apr 13, 2025 | $ 0.000226 | -1.44% |
| Apr 12, 2025 | $ 0.000229 | -0.30% |
| Apr 11, 2025 | $ 0.00023 | +4.97% |
| Apr 10, 2025 | $ 0.000219 | +1.15% |
| Apr 9, 2025 | $ 0.000217 | +9.39% |
| Apr 8, 2025 | $ 0.000198 | -7.78% |
| Apr 7, 2025 | $ 0.000215 | +2.09% |
| Apr 6, 2025 | $ 0.00021 | +8.51% |
| Apr 5, 2025 | $ 0.000194 | -6.01% |
| Apr 4, 2025 | $ 0.000206 | -20.57% |
| Apr 3, 2025 | $ 0.00026 | -15.55% |
| Apr 2, 2025 | $ 0.000307 | +15.96% |
| Apr 1, 2025 | $ 0.000202 | -2.46% |
| Mar 31, 2025 | $ 0.000207 | -3.31% |
| Mar 30, 2025 | $ 0.000214 | +33.09% |
| Mar 29, 2025 | $ 0.000161 | -21.49% |
| Mar 28, 2025 | $ 0.000205 | -0.24% |
| Mar 27, 2025 | $ 0.000215 | -4.99% |
| Mar 26, 2025 | $ 0.000226 | +1.21% |
| Mar 25, 2025 | $ 0.000224 | +0.00% |
| Mar 24, 2025 | $ 0.000224 | +0.00% |
| Mar 23, 2025 | $ 0.000213 | +0.00% |
| Mar 22, 2025 | $ 0.000213 | -8.11% |
| Mar 21, 2025 | $ 0.000232 | +0.00% |
| Mar 20, 2025 | $ 0.000232 | +0.13% |
| Mar 19, 2025 | $ 0.000231 | +0.00% |
| Mar 18, 2025 | $ 0.00026 | -0.04% |
| Mar 17, 2025 | $ 0.00026 | +0.00% |
| Mar 16, 2025 | $ 0.000256 | +0.00% |
| Mar 15, 2025 | $ 0.000256 | +0.00% |
| Mar 14, 2025 | $ 0.000229 | +0.00% |
| Mar 13, 2025 | $ 0.000229 | -2.80% |
| Mar 12, 2025 | $ 0.000235 | +0.00% |
| Mar 11, 2025 | $ 0.000235 | +0.00% |
| Mar 10, 2025 | $ 0.000235 | +0.00% |
| Mar 8, 2025 | $ 0.000236 | +0.00% |
| Mar 7, 2025 | $ 0.000236 | +2.74% |
| Mar 6, 2025 | $ 0.00023 | -8.14% |
| Mar 5, 2025 | $ 0.000251 | -8.58% |
Previous Next