CoinFi Historical Data

COFI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000597
-71.20%
$ -- $ 838,036
Mar 2025 $ 0.000207
-40.58%
$ 36,421 $ 7,076
Feb 2025 $ 0.000349
-39.05%
$ 61,299 $ 13,693
Jan 2025 $ 0.000531
-18.26%
$ 100,567 $ 7,997
Dec 2024 $ 0.000631
+18.83%
$ 114,183 $ 17,687
Nov 2024 $ 0.000531
+3.50%
$ 93,328 $ 12,293
Oct 2024 $ 0.000498
-0.66%
$ 90,187 $ 11,434
Sep 2024 $ 0.000513
+1.94%
$ 90,200 $ 2,792
Aug 2024 $ 0.000504
-32.32%
$ 88,484 $ 83,053
Jul 2024 $ 0.000744
-20.80%
$ 130,669 $ 10.37 million
Jun 2024 $ 0.000939
-0.08%
$ 164,897 $ 424,959
May 2024 $ 0.000939
+8.16%
$ 165,057 $ 503,751
Apr 2024 $ 0.00087
-13.57%
$ 152,855 $ 470,002
Mar 2024 $ 0.00101
+35.26%
$ 176,935 $ 1.04 million
Feb 2024 $ 0.000743
-14.90%
$ 130,521 $ 893,825
Jan 2024 $ 0.000874
-1.45%
$ 153,642 $ 933,869
Dec 2023 $ 0.000892
+13.53%
$ 156,747 $ 856,637
Nov 2023 $ 0.000789
+11.52%
$ 138,700 $ 886,371
Oct 2023 $ 0.000706
-4.64%
$ 123,967 $ 1.17 million
Sep 2023 $ 0.000738
+2.81%
$ 129,640 $ 686,798
Aug 2023 $ 0.000701
-33.28%
$ 123,135 $ 626,454
Jul 2023 $ 0.00105
-9.43%
$ 184,160 $ 652,988
Jun 2023 $ 0.00115
-19.15%
$ 201,323 $ 428,290
May 2023 $ 0.00141
-11.26%
$ 248,168 $ 475,530
Apr 2023 $ 0.00159
-1.27%
$ 279,215 $ 408,724
Mar 2023 $ 0.00161
-0.83%
$ 282,844 $ 523,373
Feb 2023 $ 0.00163
+3.61%
$ 287,012 $ 379,201
Jan 2023 $ 0.00158
-0.41%
$ 276,738 $ 379,243
Dec 2022 $ 0.00158
+3.38%
$ 277,525 $ 481,810
Nov 2022 $ 0.00152
-11.83%
$ 266,508 $ 929,903
Oct 2022 $ 0.00172
+24.12%
$ 302,953 $ 3.52 million
Sep 2022 $ 0.00138
+17.12%
$ 243,121 $ 1.32 million
Aug 2022 $ 0.00121
+3.16%
$ 212,271 $ 1.18 million
Jul 2022 $ 0.00117
+35.84%
$ 205,362 $ 846,483
Jun 2022 $ 0.00086
-15.64%
$ 151,177 $ 239,962
May 2022 $ 0.00102
-55.89%
$ 179,596 $ 415,206
Apr 2022 $ 0.00232
-1.39%
$ 408,323 $ 765,485
Mar 2022 $ 0.00236
+4.45%
$ 414,086 $ 840,079
Feb 2022 $ 0.00226
-30.97%
$ 397,313 $ 1.87 million
Jan 2022 $ 0.00328
-21.41%
$ 575,674 $ 1.99 million
Dec 2021 $ 0.00417
-23.72%
$ 732,643 $ 1.09 million
Nov 2021 $ 0.00551
+10.25%
$ 968,142 $ 3.43 million
Oct 2021 $ 0.00499
+119.41%
$ 877,056 $ 10.84 million
Sep 2021 $ 0.00228
-40.06%
$ 399,947 $ 676,173
Aug 2021 $ 0.0038
+58.80%
$ 667,976 $ 2.58 million
Jul 2021 $ 0.0023
-1.04%
$ 403,230 $ 5.04 million
Jun 2021 $ 0.00239
-49.97%
$ 419,797 $ 5 million
May 2021 $ 0.00445
-50.36%
$ 782,146 $ 7.87 million
Apr 2021 $ 0.00897
+14.66%
$ 1.58 million $ 8.92 million
Mar 2021 $ 0.00764
+419.43%
$ 1.34 million $ 8.26 million
Download