Coinranking
CoinFi Historical Data
COFI
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.0000597 | -64.65% | ||
| Apr 14 | $ 0.000176 | -22.40% | ||
| Apr 7 | $ 0.000229 | +8.89% | ||
| Mar 31 | $ 0.00021 | -1.91% | ||
| Mar 24 | $ 0.000161 | -27.95% | ||
| Mar 17 | $ 0.000213 | -18.17% | ||
| Mar 10 | $ 0.000256 | +8.92% | ||
| Mar 3 | $ 0.000236 | -28.08% | ||
| Feb 24 | $ 0.000329 | -35.26% | ||
| Feb 17 | $ 0.000502 | -11.89% | ||
| Feb 10 | $ 0.00052 | -1.03% | ||
| Feb 3 | $ 0.000525 | -6.30% | ||
| Jan 27 | $ 0.000561 | +11.74% | ||
| Jan 20 | $ 0.000549 | -1.74% | ||
| Jan 13 | $ 0.00062 | -1.85% | ||
| Jan 6 | $ 0.000643 | -1.82% | ||
| Dec 30 | $ 0.000672 | +5.54% | ||
| Dec 23 | $ 0.000649 | +0.00% | ||
| Dec 16 | $ 0.000637 | -2.70% | ||
| Dec 9 | $ 0.000691 | +12.60% | ||
| Dec 2 | $ 0.000614 | +14.26% | ||
| Nov 25 | $ 0.000537 | +30.18% | ||
| Nov 18 | $ 0.000402 | +3.53% | ||
| Nov 11 | $ 0.000375 | -19.35% | ||
| Nov 4 | $ 0.000421 | -17.80% | ||
| Oct 28 | $ 0.000513 | +1.05% | ||
| Oct 21 | $ 0.000511 | -0.86% | ||
| Oct 14 | $ 0.000515 | -2.31% | ||
| Oct 7 | $ 0.000526 | +4.24% | ||
| Sep 30 | $ 0.000503 | -2.23% | ||
| Sep 23 | $ 0.000519 | -4.33% | ||
| Sep 16 | $ 0.000537 | +0.00% | ||
| Sep 9 | $ 0.000506 | +0.58% | ||
| Sep 2 | $ 0.000507 | +0.90% | ||
| Aug 26 | $ 0.000503 | -0.28% | ||
| Aug 19 | $ 0.000516 | -10.89% | ||
| Aug 12 | $ 0.000584 | -11.06% | ||
| Aug 5 | $ 0.000674 | -9.06% | ||
| Jul 29 | $ 0.000741 | -0.49% | ||
| Jul 22 | $ 0.000743 | -2.19% | ||
| Jul 15 | $ 0.000744 | +0.19% | ||
| Jul 8 | $ 0.000738 | -7.97% | ||
| Jul 1 | $ 0.000828 | -11.83% | ||
| Jun 24 | $ 0.000881 | -3.01% | ||
| Jun 17 | $ 0.000916 | +7.21% | ||
| Jun 10 | $ 0.00084 | -0.16% | ||
| Jun 3 | $ 0.000839 | -1.49% | ||
| May 27 | $ 0.000849 | -20.18% | ||
| May 20 | $ 0.000928 | +2.88% | ||
| May 13 | $ 0.000902 | -7.26% | ||
Previous Next