CoinFi Historical Data

COFI
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000597
-64.65%
$ -- $ 185,529
Apr 14 $ 0.000176
-22.40%
$ 29,639 $ 332,433
Apr 7 $ 0.000229
+8.89%
$ 39,724 $ 150,993
Mar 31 $ 0.00021
-1.91%
$ 36,948 $ 26,923
Mar 24 $ 0.000161
-27.95%
$ 37,669 $ 1,232
Mar 17 $ 0.000213
-18.17%
$ 37,423 $ 111
Mar 10 $ 0.000256
+8.92%
$ -- $ 152
Mar 3 $ 0.000236
-28.08%
$ -- $ 2,351
Feb 24 $ 0.000329
-35.26%
$ 57,750 $ 9,560
Feb 17 $ 0.000502
-11.89%
$ 89,199 $ 1,324
Feb 10 $ 0.00052
-1.03%
$ 85,088 $ 608
Feb 3 $ 0.000525
-6.30%
$ 92,309 $ 465
Jan 27 $ 0.000561
+11.74%
$ 98,511 $ 2,776
Jan 20 $ 0.000549
-1.74%
$ 88,163 $ 2,522
Jan 13 $ 0.00062
-1.85%
$ 98,142 $ 298
Jan 6 $ 0.000643
-1.82%
$ 110,898 $ 606
Dec 30 $ 0.000672
+5.54%
$ 115,044 $ 1,612
Dec 23 $ 0.000649
+0.00%
$ 111,934 $ 171
Dec 16 $ 0.000637
-2.70%
$ 114,007 $ 836
Dec 9 $ 0.000691
+12.60%
$ 115,044 $ 13,275
Dec 2 $ 0.000614
+14.26%
$ 107,788 $ 2,423
Nov 25 $ 0.000537
+30.18%
$ 94,347 $ 2,854
Nov 18 $ 0.000402
+3.53%
$ 72,473 $ 244
Nov 11 $ 0.000375
-19.35%
$ 68,021 $ 1,088
Nov 4 $ 0.000421
-17.80%
$ 81,619 $ 5,492
Oct 28 $ 0.000513
+1.05%
$ 90,056 $ 5,348
Oct 21 $ 0.000511
-0.86%
$ 89,129 $ 3,864
Oct 14 $ 0.000515
-2.31%
$ 90,553 $ 2,866
Oct 7 $ 0.000526
+4.24%
$ 92,696 $ 659
Sep 30 $ 0.000503
-2.23%
$ 88,617 $ 694
Sep 23 $ 0.000519
-4.33%
$ 90,326 $ 731
Sep 16 $ 0.000537
+0.00%
$ 95,401 $ 414
Sep 9 $ 0.000506
+0.58%
$ 94,365 $ 790
Sep 2 $ 0.000507
+0.90%
$ 89,094 $ 654
Aug 26 $ 0.000503
-0.28%
$ 88,309 $ 1,097
Aug 19 $ 0.000516
-10.89%
$ 88,552 $ 3,599
Aug 12 $ 0.000584
-11.06%
$ 101,845 $ 18,973
Aug 5 $ 0.000674
-9.06%
$ 115,438 $ 31,734
Jul 29 $ 0.000741
-0.49%
$ 130,158 $ 33,002
Jul 22 $ 0.000743
-2.19%
$ 130,838 $ 9.72 million
Jul 15 $ 0.000744
+0.19%
$ 133,290 $ 102,254
Jul 8 $ 0.000738
-7.97%
$ 130,401 $ 118,806
Jul 1 $ 0.000828
-11.83%
$ 140,785 $ 91,701
Jun 24 $ 0.000881
-3.01%
$ 164,897 $ 81,660
Jun 17 $ 0.000916
+7.21%
$ 159,524 $ 69,635
Jun 10 $ 0.00084
-0.16%
$ 152,484 $ 114,166
Jun 3 $ 0.000839
-1.49%
$ 147,828 $ 65,286
May 27 $ 0.000849
-20.18%
$ 149,209 $ 94,948
May 20 $ 0.000928
+2.88%
$ 186,768 $ 91,729
May 13 $ 0.000902
-7.26%
$ 158,428 $ 117,503
Download