BitcoinVB Historical Data

BTCVB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 1.75
+13.12%
$ -- $ 160,083
Apr 12, 2023 $ 1.55
-9.76%
$ -- $ 7,458
Apr 11, 2023 $ 1.72
+14.49%
$ -- $ 131,097
Apr 10, 2023 $ 1.5
-24.34%
$ -- $ 141,080
Apr 9, 2023 $ 2.24
+58.89%
$ -- $ 131,767
Apr 8, 2023 $ 1.41
+12.61%
$ -- $ 152,878
Apr 7, 2023 $ 1.26
-8.10%
$ -- $ 173,956
Apr 6, 2023 $ 1.37
-4.14%
$ -- $ 176,565
Apr 5, 2023 $ 1.42
-2.79%
$ -- $ 165,702
Apr 4, 2023 $ 1.47
+1.02%
$ -- $ 158,827
Apr 3, 2023 $ 1.44
+8.60%
$ -- $ 169,549
Apr 2, 2023 $ 1.32
-0.14%
$ -- $ 150,079
Apr 1, 2023 $ 1.32
+31.95%
$ -- $ 5,206
Mar 31, 2023 $ 1.01
-25.18%
$ -- $ 133,794
Mar 30, 2023 $ 1.23
+104.87%
$ -- $ 166,143
Mar 29, 2023 $ 0.601
+11.97%
$ -- $ 182,291
Mar 28, 2023 $ 0.537
+0.78%
$ -- $ 138,941
Mar 27, 2023 $ 0.532
-32.82%
$ -- $ 31,296
Mar 26, 2023 $ 0.792
+48.35%
$ -- $ 144,189
Mar 25, 2023 $ 0.534
-3.70%
$ -- $ 165,851
Mar 24, 2023 $ 0.555
-36.82%
$ -- $ 159,142
Mar 23, 2023 $ 0.877
+66.24%
$ -- $ 146,905
Mar 22, 2023 $ 0.528
+2.76%
$ -- $ 192,608
Mar 21, 2023 $ 0.52
-1.38%
$ -- $ 192,534
Mar 20, 2023 $ 0.526
-23.24%
$ -- $ 218,897
Mar 19, 2023 $ 0.686
+25.42%
$ -- $ 188,626
Mar 18, 2023 $ 0.547
-30.87%
$ -- $ 228,233
Mar 17, 2023 $ 0.791
-36.26%
$ -- $ 184,299
Mar 16, 2023 $ 1.24
+23.43%
$ -- $ 32
Mar 15, 2023 $ 1.01
+46.40%
$ -- $ 125,529
Mar 14, 2023 $ 0.705
-34.36%
$ -- $ 200,924
Mar 13, 2023 $ 1.08
-10.46%
$ -- $ 127,968
Mar 12, 2023 $ 1.2
-18.34%
$ -- $ 112,034
Mar 11, 2023 $ 1.47
-2.66%
$ -- $ 106,613
Mar 10, 2023 $ 1.49
-17.22%
$ -- $ 112,800
Mar 9, 2023 $ 1.8
+36.90%
$ -- $ 102,158
Mar 8, 2023 $ 1.32
-29.64%
$ -- $ 115,605
Mar 7, 2023 $ 1.82
-4.06%
$ -- $ 117,486
Mar 6, 2023 $ 1.9
+11.63%
$ -- $ 132,829
Mar 5, 2023 $ 1.68
-19.95%
$ -- $ 140,121
Mar 4, 2023 $ 2.1
-8.23%
$ -- $ 108,963
Mar 3, 2023 $ 2.29
+11.65%
$ -- $ 130,015
Mar 2, 2023 $ 2.05
+2.46%
$ -- $ 125,764
Mar 1, 2023 $ 2
-32.85%
$ -- $ 129,305
Download