BitcoinVB Historical Data

BTCVB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 1.59
-4.04%
$ -- $ 145,400
Jun 1, 2023 $ 1.65
-12.96%
$ -- $ 61,671
May 31, 2023 $ 1.9
+22.38%
$ -- $ 55,354
May 30, 2023 $ 1.55
+10.09%
$ -- $ 59,488
May 29, 2023 $ 1.41
-0.62%
$ -- $ 30,420
May 28, 2023 $ 1.42
-5.35%
$ -- $ 23,249
May 27, 2023 $ 1.5
-13.96%
$ -- $ 24,678
May 26, 2023 $ 1.74
+1.70%
$ -- $ 7,295
May 25, 2023 $ 1.71
+1.02%
$ -- $ 30,374
May 24, 2023 $ 1.69
-19.87%
$ -- $ 4,039
May 23, 2023 $ 2.5
-33.99%
$ -- $ 991
May 22, 2023 $ 3.79
+1.22%
$ -- $ 77,439
May 21, 2023 $ 3.75
-16.09%
$ -- $ 74,466
May 20, 2023 $ 4.47
+131.87%
$ -- $ 2,216
May 19, 2023 $ 1.93
+16.11%
$ -- $ 76,850
May 18, 2023 $ 1.66
+5.81%
$ -- $ 91,456
May 17, 2023 $ 1.57
+5.77%
$ -- $ 10,261
May 16, 2023 $ 1.48
-3.79%
$ -- $ 153,367
May 15, 2023 $ 1.55
+0.10%
$ -- $ 144,739
May 14, 2023 $ 1.55
-2.12%
$ -- $ 153,854
May 13, 2023 $ 1.58
-5.07%
$ -- $ 160,675
May 12, 2023 $ 1.66
+2.67%
$ -- $ 117,717
May 11, 2023 $ 1.62
+14.69%
$ -- $ 129,216
May 10, 2023 $ 1.41
-3.35%
$ -- $ 122,287
May 9, 2023 $ 1.46
-22.79%
$ -- $ 122,944
May 8, 2023 $ 1.89
-2.37%
$ -- $ 124,320
May 7, 2023 $ 1.94
-0.02%
$ -- $ 134,249
May 6, 2023 $ 1.92
-0.34%
$ -- $ 141,643
May 5, 2023 $ 1.92
+15.35%
$ -- $ 141,005
May 4, 2023 $ 1.67
-6.81%
$ -- $ 57,592
May 3, 2023 $ 2.01
+9.24%
$ -- $ 126,751
May 2, 2023 $ 1.84
-3.27%
$ -- $ 138,921
May 1, 2023 $ 1.9
+4.97%
$ -- $ 114,924
Apr 30, 2023 $ 1.81
-5.29%
$ -- $ 136,592
Apr 29, 2023 $ 1.91
-10.48%
$ -- $ 129,148
Apr 28, 2023 $ 2.14
+9.63%
$ -- $ 128,369
Apr 27, 2023 $ 1.95
+3.95%
$ -- $ 132,836
Apr 26, 2023 $ 1.88
-1.29%
$ -- $ 137,115
Apr 25, 2023 $ 1.9
+13.46%
$ -- $ 127,527
Apr 24, 2023 $ 1.67
+1.88%
$ -- $ 116,451
Apr 23, 2023 $ 1.64
+8.22%
$ -- $ 113,549
Apr 22, 2023 $ 1.52
-16.30%
$ -- $ 124,599
Apr 21, 2023 $ 1.81
-12.66%
$ -- $ 123,203
Apr 20, 2023 $ 2.07
+2.45%
$ -- $ 150,915
Apr 19, 2023 $ 2.02
-7.93%
$ -- $ 130,857
Apr 18, 2023 $ 2.2
-35.72%
$ -- $ 170,215
Apr 17, 2023 $ 3.52
+83.17%
$ -- $ 2,335
Apr 16, 2023 $ 1.91
-17.25%
$ -- $ 184,052
Apr 15, 2023 $ 2.31
+3.89%
$ -- $ 179,617
Apr 14, 2023 $ 2.6
+48.28%
$ -- $ 161,455