BitcoinVB Historical Data

BTCVB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.343
-16.70%
$ -- $ 1,983
Feb 6, 2024 $ 0.412
-0.02%
$ -- $ 780
Feb 5, 2024 $ 0.412
-3.85%
$ -- $ 1,428
Feb 4, 2024 $ 0.429
+0.00%
$ -- $ 883
Feb 3, 2024 $ 0.429
+9.90%
$ -- $ 431
Feb 2, 2024 $ 0.39
+2.63%
$ -- $ 111
Feb 1, 2024 $ 0.38
-15.52%
$ -- $ 810
Jan 31, 2024 $ 0.45
+9.17%
$ -- $ 885
Jan 30, 2024 $ 0.412
-15.92%
$ -- $ 972
Jan 29, 2024 $ 0.49
+37.22%
$ -- $ 940
Jan 28, 2024 $ 0.357
-13.33%
$ -- $ 179
Jan 27, 2024 $ 0.412
+3.75%
$ -- $ 551
Jan 26, 2024 $ 0.397
+15.20%
$ -- $ 216
Jan 25, 2024 $ 0.345
-13.33%
$ -- $ 106
Jan 24, 2024 $ 0.398
-2.19%
$ -- $ 565
Jan 23, 2024 $ 0.407
+13.54%
$ -- $ 440
Jan 22, 2024 $ 0.358
+0.03%
$ -- $ 50
Jan 21, 2024 $ 0.358
-0.03%
$ -- $ 94
Jan 20, 2024 $ 0.358
-0.50%
$ -- $ 163
Jan 19, 2024 $ 0.36
+19.29%
$ -- $ 1,189
Jan 18, 2024 $ 0.302
-14.85%
$ -- $ 433
Jan 17, 2024 $ 0.354
-1.39%
$ -- $ 777
Jan 16, 2024 $ 0.359
+11.83%
$ -- $ 200
Jan 15, 2024 $ 0.321
-54.96%
$ -- $ 584
Jan 14, 2024 $ 0.713
+73.20%
$ -- $ 1,501
Jan 13, 2024 $ 0.412
+3.73%
$ -- $ 14
Jan 12, 2024 $ 0.397
-9.34%
$ -- $ 1,782
Jan 11, 2024 $ 0.438
+1.08%
$ -- $ 3,853
Jan 10, 2024 $ 0.433
+0.05%
$ -- $ 1,161
Jan 9, 2024 $ 0.433
-0.25%
$ -- $ 1,725
Jan 8, 2024 $ 0.434
-11.06%
$ -- $ 148
Jan 7, 2024 $ 0.488
+5.76%
$ -- $ 1,329
Jan 6, 2024 $ 0.462
-0.60%
$ -- $ 1,049
Jan 5, 2024 $ 0.464
-3.01%
$ -- $ 2,193
Jan 4, 2024 $ 0.479
+11.24%
$ -- $ 1,269
Jan 3, 2024 $ 0.43
-5.05%
$ -- $ 354
Jan 2, 2024 $ 0.453
-0.53%
$ -- $ 482
Jan 1, 2024 $ 0.456
-17.10%
$ -- $ 350
Dec 31, 2023 $ 0.55
+9.96%
$ -- $ 808
Dec 30, 2023 $ 0.5
+34.74%
$ -- $ 873
Dec 29, 2023 $ 0.371
+0.27%
$ -- $ 54
Dec 28, 2023 $ 0.37
-3.01%
$ -- $ 177
Dec 27, 2023 $ 0.382
-4.62%
$ -- $ 682
Dec 26, 2023 $ 0.4
-7.92%
$ -- $ 1,173
Dec 25, 2023 $ 0.434
-1.27%
$ -- $ 649
Dec 24, 2023 $ 0.44
-0.45%
$ -- $ 885
Dec 23, 2023 $ 0.442
-8.79%
$ -- $ 2,534
Dec 22, 2023 $ 0.485
-3.04%
$ -- $ 1,859
Dec 21, 2023 $ 0.5
-2.38%
$ -- $ 789
Dec 20, 2023 $ 0.512
-3.16%
$ -- $ 1,933