BitcoinVB Historical Data

BTCVB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.529
+10.15%
$ -- $ 688
Dec 18, 2023 $ 0.48
-8.83%
$ -- $ 465
Dec 17, 2023 $ 0.526
+5.96%
$ -- $ 1,191
Dec 16, 2023 $ 0.497
+10.42%
$ -- $ 1,128
Dec 15, 2023 $ 0.45
+12.22%
$ -- $ 1,139
Dec 14, 2023 $ 0.401
-10.36%
$ -- $ 600
Dec 13, 2023 $ 0.447
-44.06%
$ -- $ 818
Dec 12, 2023 $ 0.8
+58.39%
$ -- $ 732
Dec 11, 2023 $ 0.505
+0.00%
$ -- $ 646
Dec 10, 2023 $ 0.505
+7.33%
$ -- $ 900
Dec 9, 2023 $ 0.47
-5.92%
$ -- $ 2,381
Dec 8, 2023 $ 0.5
-0.14%
$ -- $ 464
Dec 7, 2023 $ 0.501
-1.86%
$ -- $ 991
Dec 6, 2023 $ 0.51
+2.03%
$ -- $ 5,820
Dec 5, 2023 $ 0.5
-3.69%
$ -- $ 10,067
Dec 4, 2023 $ 0.519
+2.73%
$ -- $ 382
Dec 3, 2023 $ 0.505
+0.02%
$ -- $ 276
Dec 2, 2023 $ 0.505
-9.27%
$ -- $ 127
Dec 1, 2023 $ 0.557
+3.70%
$ -- $ 3,620
Nov 30, 2023 $ 0.537
+3.27%
$ -- $ 1,083
Nov 29, 2023 $ 0.52
-8.74%
$ -- $ 5,990
Nov 28, 2023 $ 0.57
+38.98%
$ -- $ 2,035
Nov 27, 2023 $ 0.41
-25.10%
$ -- $ 4
Nov 26, 2023 $ 0.547
-5.44%
$ -- $ 3,448
Nov 25, 2023 $ 0.579
-8.11%
$ -- $ 2,822
Nov 24, 2023 $ 0.63
-12.50%
$ -- $ 8,628
Nov 23, 2023 $ 0.72
+10.77%
$ -- $ 1,546
Nov 22, 2023 $ 0.749
-0.86%
$ -- $ 4,596
Nov 21, 2023 $ 0.756
+23.05%
$ -- $ 663
Nov 20, 2023 $ 0.614
+0.67%
$ -- $ 7,371
Nov 19, 2023 $ 0.61
-12.88%
$ -- $ 2,353
Nov 18, 2023 $ 0.89
+0.00%
$ -- $ 41
Nov 17, 2023 $ 0.89
+96.90%
$ -- $ 18
Nov 16, 2023 $ 0.452
+0.42%
$ -- $ 8,819
Nov 15, 2023 $ 0.45
-10.29%
$ -- $ 4,427
Nov 14, 2023 $ 0.502
+0.42%
$ -- $ 794
Nov 13, 2023 $ 0.5
+0.30%
$ -- $ 5,799
Nov 12, 2023 $ 0.498
-11.01%
$ -- $ 5,237
Nov 11, 2023 $ 0.56
-3.48%
$ -- $ 2,135
Nov 10, 2023 $ 0.58
-7.68%
$ -- $ 1,673
Nov 9, 2023 $ 0.628
+15.76%
$ -- $ 2,490
Nov 8, 2023 $ 0.543
-14.82%
$ -- $ 4,727
Nov 7, 2023 $ 0.637
+10.80%
$ -- $ 1,166
Nov 6, 2023 $ 0.575
+16.67%
$ -- $ 8,157
Nov 5, 2023 $ 0.493
-11.23%
$ -- $ 10,808
Nov 4, 2023 $ 0.555
-21.22%
$ -- $ 4,665
Nov 3, 2023 $ 0.705
-4.01%
$ -- $ 620
Nov 2, 2023 $ 0.734
+12.68%
$ -- $ 453
Nov 1, 2023 $ 0.651
+25.65%
$ -- $ 3,128
Oct 31, 2023 $ 0.518
-4.34%
$ -- $ 6,009