BitcoinVB Historical Data

BTCVB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 1.24
-8.15%
$ -- $ 56,873
Jul 21, 2023 $ 1.35
+5.98%
$ -- $ 6,696
Jul 20, 2023 $ 1.27
-7.47%
$ -- $ 67,038
Jul 19, 2023 $ 1.38
-0.81%
$ -- $ 62,577
Jul 18, 2023 $ 1.39
-2.71%
$ -- $ 62,131
Jul 17, 2023 $ 1.43
+10.31%
$ -- $ 65,957
Jul 16, 2023 $ 1.29
-13.75%
$ -- $ 70,396
Jul 15, 2023 $ 1.5
+0.06%
$ -- $ 59,658
Jul 14, 2023 $ 1.5
+0.16%
$ -- $ 57,271
Jul 13, 2023 $ 1.5
+20.54%
$ -- $ 58,459
Jul 12, 2023 $ 1.24
+0.00%
$ -- $ 52,405
Jul 11, 2023 $ 1.24
-14.67%
$ -- $ 50,871
Jul 10, 2023 $ 1.45
+0.11%
$ -- $ 56,811
Jul 9, 2023 $ 1.45
+12.59%
$ -- $ 62,691
Jul 8, 2023 $ 1.29
-6.10%
$ -- $ 59,819
Jul 7, 2023 $ 1.37
-9.91%
$ -- $ 75,917
Jul 6, 2023 $ 1.52
-9.31%
$ -- $ 55,073
Jul 5, 2023 $ 1.68
-0.15%
$ -- $ 51,775
Jul 4, 2023 $ 1.68
+15.11%
$ -- $ 47,665
Jul 3, 2023 $ 1.46
-12.22%
$ -- $ 9,477
Jul 2, 2023 $ 1.66
+0.81%
$ -- $ 86,728
Jul 1, 2023 $ 1.64
-3.55%
$ -- $ 75,733
Jun 30, 2023 $ 1.7
+0.82%
$ -- $ 80,988
Jun 29, 2023 $ 1.69
+5.54%
$ -- $ 52,685
Jun 28, 2023 $ 1.6
+9.93%
$ -- $ 36,225
Jun 27, 2023 $ 1.63
+0.73%
$ -- $ 45,784
Jun 26, 2023 $ 1.61
-17.26%
$ -- $ 41,691
Jun 25, 2023 $ 1.95
+32.56%
$ -- $ 41,804
Jun 24, 2023 $ 1.47
+14.00%
$ -- $ 30,260
Jun 23, 2023 $ 1.47
+0.14%
$ -- $ 30,934
Jun 22, 2023 $ 1.47
+12.11%
$ -- $ 34,841
Jun 21, 2023 $ 1.31
-7.97%
$ -- $ 33,696
Jun 20, 2023 $ 1.42
+9.01%
$ -- $ 42,305
Jun 19, 2023 $ 1.31
-7.33%
$ -- $ 37,319
Jun 18, 2023 $ 1.41
+0.18%
$ -- $ 63,471
Jun 17, 2023 $ 1.41
+37.01%
$ -- $ 63,803
Jun 16, 2023 $ 1.03
-3.01%
$ -- $ 6,220
Jun 15, 2023 $ 0.713
-30.95%
$ -- $ 9,760
Jun 14, 2023 $ 1.03
+13.24%
$ -- $ 60,166
Jun 13, 2023 $ 1.18
+0.07%
$ -- $ 57,923
Jun 12, 2023 $ 1.18
-8.11%
$ -- $ 65,033
Jun 11, 2023 $ 1.29
-8.36%
$ -- $ 55,663
Jun 10, 2023 $ 1.4
-13.22%
$ -- $ 55,201
Jun 9, 2023 $ 1.62
-19.33%
$ -- $ 60,661
Jun 8, 2023 $ 2
+11.21%
$ -- $ 62,707
Jun 7, 2023 $ 1.8
+2.49%
$ -- $ 63,374
Jun 6, 2023 $ 1.76
+1.28%
$ -- $ 58,539
Jun 5, 2023 $ 1.73
+9.23%
$ -- $ 52,878
Jun 4, 2023 $ 1.59
-0.41%
$ -- $ 75,860
Jun 3, 2023 $ 1.6
+0.55%
$ -- $ 55,784