Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Back Bitcoin Historical Data

BBBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.000049
+6.15%
$1.03 million $664
Aug 11, 2025 $0.0000468
+0.32%
$-- $285
Aug 4, 2025 $0.0000452
+0.08%
$-- $19,542
Jul 13, 2025 $0.0000973
-0.05%
$-- $5,125
Jul 11, 2025 $0.000102
+2.11%
$-- $56,393
Jul 10, 2025 $0.0000678
+21.32%
$1.43 million $14,066
Jul 9, 2025 $0.000056
-7.26%
$1.18 million $8,393
Jul 8, 2025 $0.0000604
-7.08%
$1.27 million $8,452
Jul 7, 2025 $0.000065
-1.41%
$1.37 million $10,597
Jul 6, 2025 $0.0000658
-14.45%
$1.38 million $74,358
Jul 5, 2025 $0.000077
+2.57%
$1.62 million $8,708
Jul 4, 2025 $0.0000751
-4.16%
$1.58 million $7,204
Jul 3, 2025 $0.0000775
-0.65%
$1.63 million $10,197
Jul 2, 2025 $0.0000784
-3.56%
$1.65 million $9,704
Jul 1, 2025 $0.0000815
-10.00%
$1.7 million $38,182
Jun 30, 2025 $0.0000906
-2.49%
$1.9 million $5,479
Jun 29, 2025 $0.0000928
-8.32%
$1.95 million $14,665
Jun 28, 2025 $0.000101
+8.32%
$2.13 million $10,706
Jun 27, 2025 $0.0000933
+5.92%
$1.96 million $13,924
Jun 26, 2025 $0.0000881
+10.01%
$1.85 million $37,003
Jun 25, 2025 $0.0000801
-4.96%
$1.68 million $4,400
Jun 24, 2025 $0.0000842
+0.72%
$1.77 million $4,164
Jun 23, 2025 $0.0000833
+0.36%
$1.75 million $9,306
Jun 22, 2025 $0.000083
+5.07%
$1.74 million $10,606
Jun 21, 2025 $0.0000779
-8.18%
$1.64 million $24,541
Jun 20, 2025 $0.0000848
-6.77%
$1.78 million $53,714
Jun 19, 2025 $0.0000909
-3.30%
$1.91 million $7,319
Jun 18, 2025 $0.0000939
+3.28%
$1.97 million $9,199
Jun 17, 2025 $0.0000909
-4.45%
$1.91 million $15,614
Jun 16, 2025 $0.0000961
-10.81%
$2.02 million $27,727
Jun 15, 2025 $0.000108
+14.49%
$2.26 million $43,106
Jun 14, 2025 $0.0000989
-17.24%
$2.08 million $91,619
Jun 13, 2025 $0.00012
-1.51%
$2.51 million $61,009
Jun 12, 2025 $0.000121
-4.76%
$2.55 million $26,500
Jun 11, 2025 $0.000137
+1.24%
$-- $796,891
Jun 10, 2025 $0.000135
+7.17%
$2.83 million $874,897
Jun 9, 2025 $0.0000873
+19.53%
$1.83 million $77,103
Jun 8, 2025 $0.0000734
-17.81%
$1.54 million $204,405
Jun 7, 2025 $0.0000906
-1.87%
$1.9 million $58,752
Jun 6, 2025 $0.0000948
-9.05%
$1.99 million $43,344
Jun 5, 2025 $0.000106
+7.51%
$2.23 million $71,201
Jun 4, 2025 $0.0000986
-18.88%
$2.07 million $152,688
Jun 3, 2025 $0.000121
+44.14%
$2.55 million $212,839
Jun 2, 2025 $0.0000846
-41.34%
$1.78 million $394,766
Jun 1, 2025 $0.000143
+57.60%
$3.01 million $2.43 million
Download